Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 32 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 32.00 0.002 0.029 0.26 38.95
BVT Call 32 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 32.00 0.001 0.028 0.26 38.95
BVT Call 26 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 26.00 2.55 2.61 0.41 8.47
BVT Call 26 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 26.00 2.500 2.560 0.41 8.47
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 28.00 1.3700 1.3900 0.27 12.07
UniCredit Call 28 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 28.00 1.39 1.41 0.27 12.07
UniCredit Call 28 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 28.00 1.370 1.390 0.27 12.07
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 29.00 0.8700 0.8900 0.27 14.22
UniCredit Call 29 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 29.00 0.880 0.900 0.27 14.22
UniCredit Call 29 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 29.00 0.870 0.890 0.27 14.22
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 0.5100 0.5300 0.27 16.29
UniCredit Call 30 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 0.530 0.550 0.27 16.29
UniCredit Call 30 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 0.510 0.530 0.27 16.29
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.00 0.1600 0.1800 0.29 19.19
UniCredit Call 32 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.00 0.170 0.190 0.29 19.19
UniCredit Call 32 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.00 0.160 0.180 0.29 19.19
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 33.00 0.1000 0.1200 0.30 19.70
UniCredit Call 33 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 33.00 0.100 0.120 0.30 19.70
UniCredit Call 33 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 33.00 0.100 0.120 0.30 19.70
UC WAR. PUT 08/24 FRE   Put FRESENIUS SE+CO.KGAA... 14/08/2024 25.00 0.2100 0.2300 0.35 -14.25
UniCredit Put 25 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14/08/2024 25.00 0.200 0.220 0.35 -14.25
UniCredit Put 25 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14/08/2024 25.00 0.210 0.230 0.35 -14.25
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 34.00 0.0560 0.0730 0.32 19.70
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 34.00 0.057 0.074 0.32 19.70
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 34.00 0.056 0.073 0.32 19.70
UC WAR. PUT 08/24 FRE   Put FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 2.0300 2.0500 0.30 -8.63
UniCredit Put 30 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 2.00 2.02 0.30 -8.63
UniCredit Put 30 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 2.030 2.050 0.30 -8.63
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 31.00 0.2900 0.3100 0.27 18.18
UniCredit Call 31 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 31.00 0.300 0.320 0.27 18.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.