Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 35.00 - - 0.30 22.71
BNP Paribas Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 35.00 0.004 0.047 0.30 22.71
BNP Paribas Call 34 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 34.00 - - 0.29 20.60
BNP Paribas Call 34 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 34.00 0.035 0.078 0.29 20.60
BNP Paribas Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 34.00 - - 0.32 -13.77
BNP Paribas Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 34.00 0.080 0.120 0.32 -13.77
BNP Paribas Call 33 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 33.00 - - 0.28 17.49
BNP Paribas Call 33 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 33.00 0.090 0.130 0.28 17.49
BNP Paribas Call 32 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 32.00 - - 0.34 12.39
BNP Paribas Call 32 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 32.00 0.160 0.230 0.34 12.39
BNP Paribas Call 31 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 31.00 - - 0.41 9.31
BNP Paribas Call 31 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 31.00 0.240 0.310 0.41 9.31
BNP Paribas Put 30 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 30.00 - - 0.45 -16.54
BNP Paribas Put 30 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 30.00 0.001 0.034 0.45 -16.54
BNP Paribas Put 32 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 32.00 - - 0.34 -18.13
BNP Paribas Put 32 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 32.00 0.008 0.051 0.34 -18.13
BNP Paribas Call 30 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 30.00 - - 0.51 7.17
BNP Paribas Call 30 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 30.00 0.340 0.410 0.51 7.17
BNP Paribas Call 29 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 29.00 - - 0.56 6.11
BNP Paribas Call 29 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 29.00 0.440 0.510 0.56 6.11
BNP Paribas Call 28 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 28.00 - - 0.66 5.14
BNP Paribas Call 28 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 28.00 0.540 0.610 0.66 5.14
BNP Paribas Put 28 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 28.00 - - 0.64 -12.30
BNP Paribas Put 28 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 28.00 0.001 0.031 0.64 -12.30
JP Morgan Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 34.00 - - 0.29 -15.13
JP Morgan Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 35.00 - - 0.29 24.18
JP Morgan Call 36 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 36.00 - - 0.33 23.56
JP Morgan Call 38 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 38.00 - - 0.49 16.69
UC WAR. CALL 11/24 FRE   Call FRESENIUS SE+CO.KGAA... 11/13/2024 36.00 0.4300 0.4900 0.27 18.22
UniCredit Call 36 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 11/13/2024 36.00 - - 0.27 18.22
* Too many results found, please restrict the search by using the filter options.