Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 32 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 32.00 0.001 0.028 0.26 38.95
BVT Call 32 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 32.00 0.001 0.028 0.26 38.95
BVT Call 26 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 26.00 2.33 2.39 0.41 8.47
BVT Call 26 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 26.00 2.340 2.400 0.41 8.47
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 28.00 1.2500 1.2700 0.27 12.07
UniCredit Call 28 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 28.00 1.24 1.26 0.27 12.07
UniCredit Call 28 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 28.00 1.250 1.270 0.27 12.07
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 29.00 0.7900 0.8100 0.27 14.22
UniCredit Call 29 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 29.00 0.780 0.800 0.27 14.22
UniCredit Call 29 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 29.00 0.790 0.810 0.27 14.22
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 0.4700 0.4900 0.27 16.29
UniCredit Call 30 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 0.470 0.490 0.27 16.29
UniCredit Call 30 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 0.470 0.490 0.27 16.29
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.00 0.1500 0.1700 0.29 19.19
UniCredit Call 32 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.00 0.150 0.170 0.29 19.19
UniCredit Call 32 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 32.00 0.150 0.170 0.29 19.19
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 33.00 0.0900 0.1100 0.30 19.70
UniCredit Call 33 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 33.00 0.090 0.110 0.30 19.70
UniCredit Call 33 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 33.00 0.090 0.110 0.30 19.70
UC WAR. PUT 08/24 FRE   Put FRESENIUS SE+CO.KGAA... 14/08/2024 25.00 0.2200 0.2400 0.35 -14.25
UniCredit Put 25 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14/08/2024 25.00 0.220 0.240 0.35 -14.25
UniCredit Put 25 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14/08/2024 25.00 0.220 0.240 0.35 -14.25
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 34.00 0.0510 0.0680 0.32 19.70
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 34.00 0.051 0.068 0.32 19.70
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 34.00 0.051 0.068 0.32 19.70
UC WAR. PUT 08/24 FRE   Put FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 2.1600 2.1800 0.30 -8.63
UniCredit Put 30 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 2.16 2.18 0.30 -8.63
UniCredit Put 30 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14/08/2024 30.00 2.160 2.180 0.30 -8.63
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 14/08/2024 31.00 0.2700 0.2900 0.27 18.18
UniCredit Call 31 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 31.00 0.260 0.280 0.27 18.18
* Too many results found, please restrict the search by using the filter options.