Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 24.00 0.430 0.470 3.33 5.00
DZ Bank Call 25 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 25.00 0.320 0.360 2.50 6.44
DZ Bank Call 26 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 26.00 0.230 0.270 2.23 7.89
DZ Bank Put 28 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 28.00 0.001 0.021 0.71 -41.47
DZ Bank Call 35 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 35.00 - - 1.70 33.57
DZ Bank Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 18.00 - - 3.59 -15.75
Soc. Generale Call 23 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 23.00 - - 5.55 3.56
Soc. Generale Call 22 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 22.00 - - 6.24 3.16
Soc. Generale Call 21 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 21.00 - - 6.96 2.84
Soc. Generale Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 7.69 2.58
BVT Call 34 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 34.00 - - 1.73 29.52
BVT Put 24 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 24.00 - - 1.83 -25.73
BVT Call 22 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 22.00 - - - -
BNP Paribas Call 34 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 34.00 - - 2.97 13.39
BNP Paribas Call 36 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 36.00 - - 3.59 11.57
BNP Paribas Put 25 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 25.00 - - 2.56 -13.58
BNP Paribas Put 28 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 28.00 - - 0.89 -31.30
BNP Paribas Put 24 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 24.00 - - 3.09 -11.57
Soc. Generale Call 21 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 21.00 - - 6.96 2.84
Soc. Generale Call 22 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 22.00 - - 6.24 3.16
Soc. Generale Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 7.69 2.58
BNP Paribas Call 25 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 25.00 - - 2.78 6.11
BNP Paribas Call 28 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 28.00 - - 0.96 21.55
BNP Paribas Call 30 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 30.00 - - 1.40 23.52
BNP Paribas Call 26 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 26.00 - - 2.23 7.89
BNP Paribas Put 30 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 30.00 - - 1.61 -10.69
BNP Paribas Put 26 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 26.00 - - 2.04 -16.47
Soc. Generale Put 30 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 30.00 - - - -
Soc. Generale Call 39 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 39.00 - - 2.44 24.38
Soc. Generale Call 24 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 24.00 - - 4.87 4.09
* Too many results found, please restrict the search by using the filter options.