Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - - -
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 68.00 - - 1.37 3.76
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 68.00 - - 1.37 3.76
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 1.24 4.18
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 1.24 4.18
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76.00 - - 0.88 6.25
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76.00 - - 0.88 6.25
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.70 8.72
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.70 8.72
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 84.00 - - 0.57 12.37
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 84.00 - - 0.57 12.37
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 - - 0.26 53.72
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 0.001 - 0.26 53.72
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 0.76 -18.97
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 0.76 -18.97
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 - - 0.62 -23.24
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 - - 0.62 -23.24
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65.00 - - 0.36 -38.97
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65.00 - - 0.36 -38.97
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70.00 - - 0.24 -56.95
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70.00 - - 0.24 -56.95
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 18.09.2024 80.00 0.5000 0.5800 0.31 -7.14
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18.09.2024 80.00 - - 0.31 -7.14
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18.09.2024 80.00 0.500 0.580 0.31 -7.14
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 95.00 0.0100 0.1600 0.32 11.43
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 95.00 - - 0.32 11.43
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 95.00 0.010 0.160 0.32 11.43
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 70.00 1.0300 1.1100 0.38 4.94
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 70.00 - - 0.38 4.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.