Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 - - 0.76 -18.97
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.80 1.85 1.05 3.53
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.001 0.020 0.60 19.10
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.001 0.020 0.38 27.05
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.31 1.36 0.85 4.50
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.770 1.900 1.05 3.53
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.280 1.410 0.85 4.50
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.001 0.020 0.38 27.05
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.029 0.039 0.38 21.05
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.150 0.160 0.43 14.04
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.028 0.041 0.38 21.05
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.440 0.460 0.52 8.99
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.48 -29.34
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.150 0.180 0.43 14.04
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.48 -29.34
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.430 0.480 0.52 8.99
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.036 0.046 0.47 -19.41
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 0.021 1.61 -6.80
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.034 0.047 0.47 -19.41
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 0.021 1.61 -6.80
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.020 1.14 -9.52
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.020 1.14 -9.52
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 70.00 1.0300 1.1100 0.38 4.94
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 80.00 0.4000 0.4800 0.33 7.44
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.0010 - 0.33 12.02
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 75.00 0.6800 0.7600 0.35 6.09
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 70.00 - - 0.38 4.94
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 80.00 - - 0.33 7.44
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 100.00 - - 0.33 12.02
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 75.00 - - 0.35 6.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.