Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 - - - -
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.74 1.79 0.74 4.02
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.001 0.020 0.64 18.44
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.25 1.30 0.60 5.30
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.001 0.020 0.41 26.72
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.720 1.770 0.74 4.02
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.001 0.020 0.41 26.72
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.230 1.280 0.60 5.30
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.390 0.410 0.39 11.87
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.130 0.140 0.36 18.59
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.380 0.400 0.39 11.87
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.020 0.030 0.34 26.88
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 0.020 1.64 -6.88
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.120 0.130 0.36 18.59
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 0.020 1.64 -6.88
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.018 0.028 0.34 26.88
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.040 0.050 0.46 -19.69
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.48 -30.35
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.042 0.052 0.46 -19.69
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.48 -30.35
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.020 1.14 -9.83
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.020 1.14 -9.83
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 70.00 0.9900 1.0100 0.33 5.56
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.0110 - 0.36 11.01
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 80.00 0.3900 0.4100 0.30 8.38
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 75.00 0.6500 0.6700 0.32 6.83
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 70.00 1.01 1.03 0.33 5.56
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.012 - 0.36 11.01
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 80.00 0.400 0.420 0.30 8.38
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 75.00 0.660 0.680 0.32 6.83
* Too many results found, please restrict the search by using the filter options.