Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70,00 - - - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70,00 - - - -
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65,00 - - 0,39 -31,50
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65,00 - - 0,39 -31,50
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70,00 - - 0,28 -43,83
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70,00 - - 0,28 -43,83
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90,00 - - 0,29 27,32
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90,00 - - 0,29 27,32
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75,00 - - 0,37 -21,62
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75,00 - - 0,37 -21,62
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80,00 - - 0,32 -19,96
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80,00 - - 0,32 -19,96
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 - - 0,25 22,73
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 - - 0,25 22,73
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 - - 0,19 64,74
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 - - 0,19 64,74
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 100,00 0,0600 0,1400 0,32 11,25
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 100,00 - - 0,32 11,25
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 100,00 - - 0,32 11,25
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 18.09.2024 80,00 0,3100 0,3900 0,33 -7,49
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18.09.2024 80,00 - - 0,33 -7,49
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18.09.2024 80,00 - - 0,33 -7,49
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 95,00 0,1400 0,2200 0,31 10,33
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 95,00 - - 0,31 10,33
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 95,00 - - 0,31 10,33
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 70,00 1,5100 1,5900 0,38 4,39
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 70,00 - - 0,38 4,39
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 70,00 - - 0,38 4,39
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 80,00 0,7500 0,8300 0,33 6,29
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 80,00 - - 0,33 6,29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.