Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 370 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 370.00 9.760 9.960 0.30 4.36
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 - - 0.41 -20.24
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 300.00 - - 0.81 -10.23
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 340.00 0.7300 0.8100 0.29 -6.03
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 300.00 0.150 0.170 0.34 -9.05
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 - - - -
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 17.06.2024 260.00 - - - -
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 350.00 0.8400 0.9200 0.29 -6.01
Soc. Generale Call 340 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 340.00 13.120 13.330 0.32 3.26
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 280.00 - - - -
Soc. Generale Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 370.00 - - 0.43 4.88
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 360.00 0.9500 1.0300 0.28 -6.02
Soc. Generale Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 6.220 6.440 0.33 7.00
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 0.23 10.45
Soc. Generale Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 - - 0.39 5.45
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 320.00 0.5600 0.6400 0.31 -6.04
Soc. Generale Call 320 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 320.00 14.550 14.770 0.39 3.05
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 9.320 9.460 0.26 4.37
BNP Paribas Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 340.00 - - 0.46 -20.70
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 330.00 0.6400 0.7200 0.30 -6.06
Soc. Generale Call 290 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 290.00 17.470 17.690 0.46 2.56
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 350.00 11.980 12.160 0.28 3.57
BNP Paribas Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 350.00 - - - -
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 420.00 6.020 6.130 0.22 5.95
Soc. Generale Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 390.00 7.190 7.410 0.37 6.11
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17.12.2025 350.00 13.090 13.230 0.15 3.42
Soc. Generale Call 320 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 320.00 - - 0.39 3.05
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17.12.2025 450.00 5.810 5.890 0.17 5.49
Soc. Generale Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 400.00 7.020 7.150 0.26 5.74
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17.12.2025 400.00 9.000 9.140 0.16 4.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.