HSBC WAR. CALL 12/25 MUV2/ DE000HS1G0K3 /
| 2024-06-14 9:36:14 PM | Chg. -0.300 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -5.10% | - Turnover: - |
5.560Bid Size: 10,000 | 5.610Ask Size: 10,000 | 5.940 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:14 PM | 5.580 | 0 |
| 2024-06-14 | 7:36:53 PM | 5.580 | 0 |
| 2024-06-14 | 5:35:29 PM | 5.570 | 0 |
| 2024-06-14 | 3:35:16 PM | 5.570 | 0 |
| 2024-06-14 | 1:35:59 PM | 5.670 | 0 |
| 2024-06-14 | 11:35:09 AM | 5.720 | 0 |
| 2024-06-14 | 9:35:27 AM | 5.720 | 0 |
| 2024-06-14 | 8:00:52 AM | 5.940 | 0 |
| 2024-06-13 | 9:37:24 PM | 5.880 | 0 |
| 2024-06-13 | 7:37:27 PM | 5.850 | 0 |
| 2024-06-13 | 5:37:36 PM | 5.850 | 0 |
| 2024-06-13 | 3:36:55 PM | 6.040 | 0 |
| 2024-06-13 | 1:36:36 PM | 6.000 | 0 |
All quotes in EUR
