Soc. Generale Call 320 MUV2 20.09.../ DE000SQ6VH11 /
| 2024-06-14 9:49:17 PM | Chg. -0.490 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.080EUR | -3.36% | 0 Turnover: 0.000 |
14.130Bid Size: 2,000 | 14.390Ask Size: 2,000 | 14.520 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:17 PM | 14.080 | 0 |
| 2024-06-14 | 9:26:57 PM | 14.100 | 0 |
| 2024-06-14 | 8:17:54 PM | 14.090 | 0 |
| 2024-06-14 | 7:13:07 PM | 14.090 | 0 |
| 2024-06-14 | 6:04:04 PM | 14.090 | 0 |
| 2024-06-14 | 4:52:26 PM | 13.950 | 0 |
| 2024-06-14 | 4:51:44 PM | 13.930 | 0 |
| 2024-06-14 | 3:44:31 PM | 14.130 | 0 |
| 2024-06-14 | 3:37:35 PM | 14.120 | 0 |
| 2024-06-14 | 2:32:39 PM | 14.180 | 0 |
| 2024-06-14 | 1:21:58 PM | 13.900 | 0 |
| 2024-06-14 | 12:16:17 PM | 14.070 | 0 |
| 2024-06-14 | 11:57:24 AM | 14.080 | 0 |
All quotes in EUR
