Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 20.12.2024 11.50 - - 0.12 -14.29
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 20.12.2024 11.50 2.980 3.100 0.12 -14.29
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 21.06.2024 11.50 - - - -
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 21.06.2024 11.50 1.360 1.480 - -
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20.06.2025 11.50 - - 0.13 -9.90
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20.06.2025 11.50 3.870 3.990 0.13 -9.90
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21.03.2025 11.50 - - 0.13 -11.60
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21.03.2025 11.50 3.460 3.580 0.13 -11.60
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 20.09.2024 11.50 - - 0.07 30.51
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 20.09.2024 11.50 1.590 1.710 0.07 30.51
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 21.06.2024 11.50 - - 0.02 351.36
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 21.06.2024 11.50 0.410 0.530 0.02 351.36
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 20.12.2024 11.50 - - 0.07 22.90
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 20.12.2024 11.50 2.470 2.590 0.07 22.90
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 20.06.2025 11.50 - - 0.05 17.89
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 20.06.2025 11.50 3.840 3.960 0.05 17.89
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 21.03.2025 11.50 - - 0.06 19.56
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 21.03.2025 11.50 3.210 3.330 0.06 19.56
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 07.06.2024 11.40 - - 0.10 81.82
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 07.06.2024 11.40 0.410 0.510 0.10 81.82
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 06.09.2024 11.40 - - 0.05 39.16
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 06.09.2024 11.40 1.500 1.600 0.05 39.16
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 07.06.2024 11.40 - - 0.13 -77.66
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 07.06.2024 11.40 0.570 0.670 0.13 -77.66
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 06.09.2024 11.40 - - 0.09 -27.76
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 06.09.2024 11.40 1.420 1.520 0.09 -27.76
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 06.09.2024 11.30 - - 0.09 -30.72
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 06.09.2024 11.30 1.030 1.130 0.09 -30.72
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 07.06.2024 11.30 - - 0.13 -92.90
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 07.06.2024 11.30 0.210 0.310 0.13 -92.90