BNP Paribas Call 11.5 EUR/NOK 20..../ DE000PC7PGW2 /
| 2024-06-06 6:16:21 PM | Chg. -0.05 | Volume | Bid6:21:05 PM | Ask6:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | -1.16% | - Turnover: - |
4.26Bid Size: 5,000 | 4.38Ask Size: 5,000 | 4.43 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:16:21 PM | 4.27 | 0 |
| 2024-06-06 | 5:08:06 PM | 4.38 | 0 |
| 2024-06-06 | 4:09:27 PM | 4.43 | 0 |
| 2024-06-06 | 3:09:21 PM | 4.38 | 0 |
| 2024-06-06 | 2:08:53 PM | 4.29 | 0 |
| 2024-06-06 | 1:07:40 PM | 4.30 | 0 |
| 2024-06-06 | 12:08:58 PM | 4.28 | 0 |
| 2024-06-06 | 11:08:00 AM | 4.28 | 0 |
| 2024-06-06 | 9:21:47 AM | 4.26 | 0 |
| 2024-06-06 | 8:43:14 AM | 4.22 | 0 |
| 2024-06-05 | 9:08:55 PM | 4.32 | 0 |
| 2024-06-05 | 8:08:42 PM | 4.33 | 0 |
| 2024-06-05 | 7:06:34 PM | 4.33 | 0 |
All quotes in EUR
