BNP Paribas Put 11.5 EUR/NOK 20.1.../ DE000PN6V6F0 /
| 2024-06-06 3:21:01 PM | Chg. -0.130 | Volume | Bid3:46:54 PM | Ask3:46:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -5.24% | 0 Turnover: 0.000 |
2.400Bid Size: 5,000 | 2.520Ask Size: 5,000 | 2.520 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:21:01 PM | 2.350 | 0 |
| 2024-06-06 | 2:21:15 PM | 2.460 | 0 |
| 2024-06-06 | 1:21:09 PM | 2.490 | 0 |
| 2024-06-06 | 12:21:05 PM | 2.490 | 0 |
| 2024-06-06 | 11:21:12 AM | 2.490 | 0 |
| 2024-06-06 | 10:20:56 AM | 2.510 | 0 |
| 2024-06-06 | 9:20:57 AM | 2.520 | 0 |
| 2024-06-06 | 8:20:56 AM | 2.440 | 0 |
| 2024-06-05 | 9:20:38 PM | 2.480 | 0 |
| 2024-06-05 | 8:20:53 PM | 2.480 | 0 |
| 2024-06-05 | 7:20:56 PM | 2.470 | 0 |
| 2024-06-05 | 6:20:56 PM | 2.440 | 0 |
| 2024-06-05 | 5:20:12 PM | 2.440 | 0 |
All quotes in EUR
