BNP Paribas Call 11.5 EUR/NOK 20..../ DE000PC7PGW2 /
| 2024-05-31 9:20:38 PM | Chg. -0.160 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -4.00% | 0 Turnover: 0.000 |
3.840Bid Size: 5,000 | 3.960Ask Size: 5,000 | 3.950 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 PM | 3.840 | 0 |
| 2024-05-31 | 8:20:55 PM | 3.830 | 0 |
| 2024-05-31 | 7:20:56 PM | 3.840 | 0 |
| 2024-05-31 | 6:20:53 PM | 3.890 | 0 |
| 2024-05-31 | 5:20:11 PM | 3.910 | 0 |
| 2024-05-31 | 4:21:07 PM | 3.810 | 0 |
| 2024-05-31 | 3:21:01 PM | 3.880 | 0 |
| 2024-05-31 | 2:21:06 PM | 3.860 | 0 |
| 2024-05-31 | 1:21:10 PM | 3.830 | 0 |
| 2024-05-31 | 12:21:09 PM | 3.910 | 0 |
| 2024-05-31 | 11:21:08 AM | 3.950 | 0 |
| 2024-05-31 | 10:20:59 AM | 3.900 | 0 |
| 2024-05-31 | 9:21:02 AM | 3.890 | 0 |
All quotes in EUR
