Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 9/20/2024 11.50 1.79 1.91 0.11 -21.63
DZ Bank Put 11.5 EUR/NOK 06.09.2024   Put - 9/6/2024 11.50 1.37 1.47 0.09 -28.52
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 12/20/2024 11.50 2.500 2.620 0.12 -15.14
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 3/21/2025 11.50 2.990 3.110 0.13 -12.15
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 9/20/2024 11.50 1.820 1.940 0.11 -21.63
DZ Bank Put 11.5 EUR/NOK 06.09.2024   Put - 9/6/2024 11.50 1.400 1.500 0.09 -28.52
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 6/20/2025 11.50 3.41 3.53 0.13 -10.23
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 6/21/2024 11.50 0.670 0.790 0.02 -430.94
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 6/20/2025 11.50 3.430 3.550 0.13 -10.23
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 6/21/2024 11.50 0.700 0.820 0.02 -430.94
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 3/21/2025 11.50 3.68 3.80 0.06 18.92
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 6/21/2024 11.50 0.730 0.850 - -
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 3/21/2025 11.50 3.660 3.780 0.06 18.92
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 6/21/2024 11.50 0.700 0.820 - -
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 6/20/2025 11.50 4.30 4.42 0.05 17.61
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 6/7/2024 11.50 0.340 0.440 0.24 -101.14
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 6/20/2025 11.50 4.280 4.400 0.05 17.61
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 6/7/2024 11.50 0.370 0.470 0.24 -101.14
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 9/6/2024 11.40 2.08 2.18 0.05 35.20
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 9/6/2024 11.40 1.000 1.100 0.09 -31.65
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 6/7/2024 11.40 0.98 1.08 0.27 66.62
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 9/6/2024 11.40 1.030 1.130 0.09 -31.65
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 9/6/2024 11.40 2.050 2.150 0.05 35.20
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 6/7/2024 11.40 0.930 1.030 0.27 66.62
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 6/7/2024 11.40 0.060 0.200 0.26 -123.77
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 6/7/2024 11.40 0.070 0.200 0.26 -123.77
DZ Bank Call 11.3 EUR/NOK 06.09.2024   Call - 9/6/2024 11.30 2.66 2.76 0.04 32.52
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 6/7/2024 11.30 1.79 1.89 0.34 44.06
DZ Bank Call 11.3 EUR/NOK 06.09.2024   Call - 9/6/2024 11.30 2.630 2.730 0.04 32.52
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 9/6/2024 11.30 0.720 0.820 0.09 -34.41