Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 2.97 3.09 0.13 -12.15
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 20/09/2024 11.50 1.80 1.92 0.11 -21.63
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 20/12/2024 11.50 2.500 2.620 0.12 -15.14
DZ Bank Put 11.5 EUR/NOK 06.09.2024   Put - 06/09/2024 11.50 - - 0.09 -28.52
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 3.000 3.120 0.13 -12.15
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 20/09/2024 11.50 1.820 1.940 0.11 -21.63
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20/06/2025 11.50 3.41 3.53 0.13 -10.23
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 21/06/2024 11.50 0.680 0.800 0.02 -430.94
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20/06/2025 11.50 3.430 3.550 0.13 -10.23
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 21/06/2024 11.50 0.700 0.820 0.02 -430.94
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 21/03/2025 11.50 3.68 3.80 0.06 18.92
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 21/06/2024 11.50 0.720 0.840 - -
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 21/03/2025 11.50 3.650 3.770 0.06 18.92
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 21/06/2024 11.50 0.700 0.820 - -
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 20/06/2025 11.50 4.30 4.42 0.05 17.61
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 07/06/2024 11.50 0.350 0.450 0.24 -101.14
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 20/06/2025 11.50 4.270 4.390 0.05 17.61
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 07/06/2024 11.50 - - 0.24 -101.14
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 06/09/2024 11.40 2.08 2.18 0.05 35.20
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 07/06/2024 11.40 0.97 1.07 0.27 66.62
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 06/09/2024 11.40 - - 0.05 35.20
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 06/09/2024 11.40 1.010 1.110 0.09 -31.65
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 07/06/2024 11.40 - - 0.27 66.62
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 06/09/2024 11.40 - - 0.09 -31.65
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 07/06/2024 11.40 0.070 0.200 0.26 -123.77
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 07/06/2024 11.40 - - 0.26 -123.77
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 07/06/2024 11.30 1.78 1.88 0.34 44.06
DZ Bank Call 11.3 EUR/NOK 06.09.2024   Call - 06/09/2024 11.30 2.66 2.76 0.04 32.52
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 07/06/2024 11.30 - - 0.34 44.06
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 06/09/2024 11.30 0.720 0.820 0.09 -34.41