Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 110 APC 18.12.2024   Put APPLE INC. 18/12/2024 110.00 - - 0.58 -9.40
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20/12/2024 188.00 0.078 - 0.16 -24.05
Soc. Generale Put 175 AAPL 20.12.2024   Put Apple Inc 20/12/2024 175.00 0.055 0.065 0.35 -12.70
BNP Paribas Put 200 AAPL 16.01.2026   Put Apple Inc 16/01/2026 200.00 0.99 1.00 0.28 -4.54
HSBC Put 110 APC 18.12.2024   Put APPLE INC. 18/12/2024 110.00 - - 0.58 -9.40
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20/12/2024 188.00 0.080 - 0.16 -24.05
Soc. Generale Put 185 AAPL 20.12.2024   Put Apple Inc 20/12/2024 185.00 0.090 0.100 0.33 -12.82
BNP Paribas Put 200 AAPL 16.01.2026   Put Apple Inc 16/01/2026 200.00 0.990 1.000 0.28 -4.54
HSBC Put 120 APC 18.12.2024   Put APPLE INC. 18/12/2024 120.00 - - 0.52 -10.48
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20/12/2024 190.00 0.091 - 0.18 -20.52
Soc. Generale Put 185 AAPL 20.12.2024   Put Apple Inc 20/12/2024 185.00 0.090 0.100 0.33 -12.82
BNP Paribas Put 205 AAPL 16.01.2026   Put Apple Inc 16/01/2026 205.00 1.11 1.12 0.27 -4.45
HSBC Put 120 APC 18.12.2024   Put APPLE INC. 18/12/2024 120.00 - - 0.52 -10.48
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20/12/2024 190.00 0.089 - 0.18 -20.52
Soc. Generale Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 0.150 0.160 0.30 -12.64
BNP Paribas Put 205 AAPL 16.01.2026   Put Apple Inc 16/01/2026 205.00 1.110 1.120 0.27 -4.45
HSBC Put 130 APC 18.12.2024   Put APPLE INC. 18/12/2024 130.00 - - 0.46 -11.43
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20/12/2024 190.00 0.091 - 0.18 -20.52
Soc. Generale Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 0.150 0.160 0.30 -12.64
BNP Paribas Put 210 AAPL 16.01.2026   Put Apple Inc 16/01/2026 210.00 1.24 1.25 0.27 -4.35
HSBC Put 130 APC 18.12.2024   Put APPLE INC. 18/12/2024 130.00 - - 0.46 -11.43
UBS Put 140 APC 20.12.2024   Put APPLE INC. 20/12/2024 140.00 - - 0.33 -17.76
Soc. Generale Put 205 AAPL 20.12.2024   Put Apple Inc 20/12/2024 205.00 0.240 0.250 0.28 -12.30
BNP Paribas Put 210 AAPL 16.01.2026   Put Apple Inc 16/01/2026 210.00 1.250 1.260 0.27 -4.35
HSBC WAR. PUT 12/24 APC   Put APPLE INC. 18/12/2024 140.00 0.0100 0.0200 0.38 -14.07
UBS Put 140 APC 20.12.2024   Put APPLE INC. 20/12/2024 140.00 - - 0.33 -17.76
Soc. Generale Put 205 AAPL 20.12.2024   Put Apple Inc 20/12/2024 205.00 0.240 0.250 0.28 -12.30
BNP Paribas Put 215 AAPL 16.01.2026   Put Apple Inc 16/01/2026 215.00 1.39 1.40 0.27 -4.26
HSBC Put 140 APC 18.12.2024   Put APPLE INC. 18/12/2024 140.00 0.009 0.019 0.38 -14.07
UBS Put 142 APC 20.12.2024   Put APPLE INC. 20/12/2024 142.00 - - 0.35 -15.46
* Too many results found, please restrict the search by using the filter options.