Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 20.00 1.56 1.67 0.25 -3.37
HSBC Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 22.00 0.054 0.066 0.17 -14.61
Goldman Sachs Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.00 - - 0.57 -16.23
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 18/06/2025 22.00 0.1250 0.1410 0.21 -6.08
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 20.00 1.560 1.670 0.25 -3.37
HSBC Put 22 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 22.00 0.124 0.140 0.21 -6.08
Goldman Sachs Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 14.00 - - 1.39 -6.94
HSBC Put 22 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 22.00 0.125 0.141 0.21 -6.08
BNP Paribas Put 21 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 21.00 1.91 2.02 0.25 -3.22
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 18/06/2025 24.00 0.2300 0.2500 0.27 -3.98
Goldman Sachs Put 12 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 12.00 - - 1.88 -4.96
HSBC Put 24 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 24.00 0.230 0.250 0.27 -3.98
BNP Paribas Put 21 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 21.00 1.910 2.020 0.25 -3.22
HSBC Put 24 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 24.00 0.230 0.250 0.27 -3.98
Goldman Sachs Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 16.00 - - 1.06 -8.90
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 24.00 0.1900 0.2000 0.18 -7.29
BNP Paribas Put 22 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 22.00 2.33 2.44 0.25 -3.04
HSBC Put 24 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 24.00 0.188 0.200 0.18 -7.29
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 18.00 - - 0.77 -11.82
HSBC Put 24 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 24.00 0.190 0.200 0.18 -7.29
BNP Paribas Put 22 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 22.00 2.330 2.440 0.25 -3.04
HSBC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 17/12/2025 20.00 0.0880 0.1040 0.25 -4.73
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 18.00 - - 0.77 -11.82
HSBC Put 20 DTE 17.12.2025   Put DT.TELEKOM AG NA 17/12/2025 20.00 0.088 0.104 0.25 -4.73
BNP Paribas Put 23 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 23.00 3.27 3.41 0.27 -2.21
HSBC Put 20 DTE 17.12.2025   Put DT.TELEKOM AG NA 17/12/2025 20.00 0.088 0.104 0.25 -4.73
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 13.00 - - 1.67 -5.55
HSBC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 17/12/2025 22.00 0.1530 0.1690 0.24 -4.22
BNP Paribas Put 23 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 23.00 3.270 3.410 0.27 -2.21
HSBC Put 22 DTE 17.12.2025   Put DT.TELEKOM AG NA 17/12/2025 22.00 0.152 0.168 0.24 -4.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.