Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 225 AAPL 21.06.2024   Call Apple Inc 2024-06-21 225.00 0.007 0.022 0.38 32.67
DZ Bank Call 225 AAPL 21.06.2024   Call Apple Inc 2024-06-21 225.00 0.007 0.022 0.38 32.67
Goldman Sachs Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.094 0.099 0.27 32.63
JP Morgan Call 205 AAPL 14.06.2024   Call Apple Inc 2024-06-14 205.00 0.097 0.110 0.37 32.55
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.160 0.170 0.32 32.47
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.170 0.180 0.23 32.41
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.168 0.178 0.23 32.41
Citi Call 250 APC 20.06.2024   Call APPLE INC. 2024-06-20 250.00 0.002 - 0.56 32.36
Citi Call 250 APC 20.06.2024   Call APPLE INC. 2024-06-20 250.00 0.002 - 0.56 32.36
Citi Call 230 APC 20.06.2024   Call APPLE INC. 2024-06-20 230.00 0.005 - 0.50 32.32
Citi Call 230 APC 20.06.2024   Call APPLE INC. 2024-06-20 230.00 0.005 - 0.50 32.32
BVT Call 210 AAPL 28.06.2024   Call Apple Inc 2024-06-28 210.00 0.063 0.073 0.25 32.27
BVT Call 210 AAPL 28.06.2024   Call Apple Inc 2024-06-28 210.00 0.062 0.072 0.25 32.27
Citi Call 240 APC 20.06.2024   Call APPLE INC. 2024-06-20 240.00 0.003 - 0.53 32.25
Citi Call 240 APC 20.06.2024   Call APPLE INC. 2024-06-20 240.00 0.003 - 0.53 32.25
Goldman Sachs Call 190 AAPL 07.06.2024   Call Apple Inc 2024-06-07 190.00 0.520 0.530 0.31 32.06
BVT Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.101 0.111 0.27 32.06
BVT Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.101 0.111 0.27 32.06
Goldman Sachs Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.110 0.120 0.27 31.88
Goldman Sachs Call 225 AAPL 14.06.2024   Call Apple Inc 2024-06-14 225.00 0.004 0.011 0.53 31.79
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.166 0.176 0.33 31.76
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.165 0.175 0.33 31.76
Soc. Generale Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.120 0.130 0.27 31.62
Soc. Generale Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.120 0.130 0.27 31.62
Soc. Generale Call 222 AAPL 21.06.2024   Call Apple Inc 2024-06-21 222.00 0.001 0.035 0.38 31.41
Soc. Generale Call 222 AAPL 21.06.2024   Call Apple Inc 2024-06-21 222.00 0.001 0.035 0.38 31.41
DZ Bank Call 227.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 227.50 0.006 0.021 0.40 31.38
DZ Bank Call 227.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 227.50 0.006 0.021 0.40 31.38
BVT Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.119 0.129 0.27 31.37
BVT Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.119 0.129 0.27 31.37
* Too many results found, please restrict the search by using the filter options.