Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 47.50 - - 0.52 8.91
Goldman Sachs Put 35 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 35.00 - - 0.52 -9.49
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.52 12.76
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.52 9.16
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.52 9.16
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.52 9.16
Goldman Sachs Put 30 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 30.00 - - 0.51 -7.03
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 35.00 - - 0.51 -12.45
Morgan Stanley Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.51 8.17
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 48.00 - - 0.51 10.85
JP Morgan Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.51 9.30
JP Morgan Call 48 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 48.00 - - 0.51 19.50
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 - - 0.51 13.57
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 - - 0.51 13.57
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 - - 0.51 13.57
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 50.00 - - 0.51 12.70
Citi Call 51 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 51.00 - - 0.51 10.93
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 2024-05-31 46.00 - - 0.50 -12.15
Goldman Sachs Call 70 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 70.00 - - 0.50 11.61
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 2024-05-31 48.00 - - 0.50 -10.38
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 - - 0.50 -8.56
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.047 0.160 0.50 -8.56
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 48.00 0.170 - 0.50 9.67
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 48.00 - - 0.50 9.67
Soc. Generale Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 60.00 - - 0.49 -3.55
Soc. Generale Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 60.00 1.100 1.110 0.49 -3.55
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.49 10.28
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.49 10.28
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.49 13.36
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.49 10.28
* Too many results found, please restrict the search by using the filter options.