Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45.00 0.012 0.160 0.62 -7.60
JP Morgan Put 46 CSCO 24.05.2024   Put Cisco Systems Inc 24.05.2024 46.00 - - 0.62 -19.20
JP Morgan Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 48.00 - - 0.62 7.74
JP Morgan Call 50 CSCO 24.05.2024   Call Cisco Systems Inc 24.05.2024 50.00 - - 0.60 14.96
BVT Call 62 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 62.00 - - 0.60 13.00
BVT Call 62 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 62.00 - - 0.60 13.00
Morgan Stanley Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59.00 - - 0.60 11.99
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 48.00 - - 0.60 7.98
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 48.00 - - 0.60 7.98
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 48.00 - - 0.60 7.98
JP Morgan Put 48 CSCO 24.05.2024   Put Cisco Systems Inc 24.05.2024 48.00 - - 0.59 -16.50
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20.06.2024 48.00 - - 0.59 8.23
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20.06.2024 48.00 0.130 - 0.59 8.23
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 49.00 0.0800 0.0850 0.59 8.80
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 49.00 - - 0.59 8.80
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 49.00 0.082 0.087 0.59 8.80
BNP Paribas Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 55.00 - - 0.58 9.28
BNP Paribas Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 55.00 0.001 0.160 0.58 9.28
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 49.00 - - 0.56 8.96
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 49.00 - - 0.56 8.96
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 49.00 - - 0.56 8.96
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59.00 - - 0.56 13.27
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59.00 - - 0.56 13.27
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59.00 - - 0.56 13.27
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57.50 - - 0.56 12.72
Morgan Stanley Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 49.00 - - 0.55 9.09
BVT Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 60.00 - - 0.55 13.94
BVT Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 60.00 - - 0.55 13.94
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 58.00 - - 0.53 13.81
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 58.00 - - 0.53 13.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.