Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.48 14.18
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.48 14.18
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.48 14.18
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 62.00 - - 0.48 15.15
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 62.00 0.001 0.020 0.48 15.15
Citi Call 53 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 53.00 - - 0.47 13.20
Citi Call 52 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 52.00 - - 0.47 12.67
Morgan Stanley Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.47 10.82
Morgan Stanley Call 75 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 75.00 - - 0.46 8.84
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 50.00 - - 0.46 11.52
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 50.00 - - 0.46 11.52
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 50.00 - - 0.46 11.52
Goldman Sachs Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.46 14.53
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 90.00 - - 0.46 7.30
Goldman Sachs Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 60.00 - - 0.46 -3.66
Morgan Stanley Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.46 14.05
Goldman Sachs Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.45 9.80
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 58.00 - - 0.45 16.58
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 58.00 - - 0.45 -4.14
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 58.00 - - 0.45 -4.14
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.45 14.87
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.45 14.87
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.45 14.87
JP Morgan Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 50.00 - - 0.45 11.85
Citi Call 54 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 54.00 - - 0.45 14.63
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 0.0640 0.0690 0.44 13.21
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 - - 0.44 13.21
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 0.064 0.069 0.44 13.21
Goldman Sachs Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 40.00 - - 0.44 -13.74
Citi Call 56 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 56.00 - - 0.44 16.26
* Too many results found, please restrict the search by using the filter options.