Soc. Generale Put 60 CSCO 21.06.2.../ DE000SW38XW7 /
| 2024-05-24 9:41:04 PM | Chg. 0.000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | 0.00% | 0 Turnover: 0.000 |
1.250Bid Size: 10,000 | 1.260Ask Size: 10,000 | 1.240 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:04 PM | 1.240 | 0 |
| 2024-05-24 | 8:24:19 PM | 1.230 | 0 |
| 2024-05-24 | 7:12:14 PM | 1.230 | 0 |
| 2024-05-24 | 5:58:21 PM | 1.220 | 0 |
| 2024-05-24 | 4:55:46 PM | 1.230 | 0 |
| 2024-05-24 | 4:45:18 PM | 1.240 | 0 |
| 2024-05-24 | 3:44:22 PM | 1.230 | 0 |
| 2024-05-24 | 2:30:26 PM | 1.220 | 0 |
| 2024-05-24 | 1:21:19 PM | 1.220 | 0 |
| 2024-05-24 | 1:15:47 PM | 1.220 | 0 |
| 2024-05-24 | 12:21:16 PM | 1.220 | 0 |
| 2024-05-24 | 11:06:42 AM | 1.220 | 0 |
| 2024-05-24 | 9:52:17 AM | 1.220 | 0 |
All quotes in EUR
