Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 70.00 0.001 0.049 1.68 5.05
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 70.00 0.001 0.049 1.68 5.05
Goldman Sachs Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 70.00 0.003 0.073 1.68 4.87
BVT Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.00 1.51 1.53 1.68 1.89
BVT Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.00 1.500 1.520 1.68 1.89
Goldman Sachs Put 15 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 19.07.2024 15.00 0.025 0.095 1.66 -2.39
Goldman Sachs Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 18.00 1.41 1.48 1.62 1.98
Goldman Sachs Put 50 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 50.00 1.82 1.89 1.62 -1.20
BVT Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.50 1.46 1.48 1.62 1.95
BVT Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.50 1.450 1.470 1.62 1.95
BNP Paribas Call 16.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 16.50 1.54 1.59 1.57 1.89
BNP Paribas Call 16.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 16.50 1.530 1.580 1.57 1.89
DZ Bank Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 19.00 1.29 1.38 1.57 2.08
DZ Bank Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 19.00 1.280 1.370 1.57 2.08
Goldman Sachs Put 16 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 19.07.2024 16.00 0.028 0.098 1.56 -2.54
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 18.00 1.41 1.43 1.55 2.01
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 18.00 1.400 1.420 1.55 2.01
Goldman Sachs Put 12 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 12.00 0.040 0.110 1.55 -1.70
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 20.00 0.025 0.095 1.55 -3.49
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 20.00 - - 1.55 -3.49
DZ Bank Call 60 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 60.00 0.001 0.091 1.53 5.02
DZ Bank Call 60 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 60.00 0.001 0.091 1.53 5.02
Morgan Stanley Put 17.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 17.50 0.034 0.047 1.52 -4.05
BNP Paribas Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.00 1.49 1.54 1.51 1.94
BNP Paribas Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.00 1.480 1.530 1.51 1.94
BVT Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 15.00 - - 1.51 -4.63
BVT Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 15.00 - - 1.51 -4.63
DZ Bank Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 20.00 0.001 0.091 1.50 -3.65
DZ Bank Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 20.00 0.001 0.091 1.50 -3.65
BVT Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 19.00 1.31 1.33 1.50 2.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.