Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 245 WM 16.01.2026   Call Waste Management 16/01/2026 245.00 - - 0.25 5.16
Goldman Sachs Put 240 WM 16.01.2026   Put Waste Management 16/01/2026 240.00 - - 0.22 -3.35
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 16/01/2026 295.00 - - 0.28 5.59
JP Morgan Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.25 4.05
Goldman Sachs Call 275 WM 16.01.2026   Call Waste Management 16/01/2026 275.00 - - 0.19 8.58
BNP Paribas Call 150 WM 16.01.2026   Call Waste Management 16/01/2026 150.00 6.490 6.530 0.28 2.66
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 16/01/2026 170.00 5.050 5.090 0.26 3.16
BNP Paribas Call 230 WM 16.01.2026   Call Waste Management 16/01/2026 230.00 1.740 1.760 0.22 5.43
BNP Paribas Call 260 WM 16.01.2026   Call Waste Management 16/01/2026 260.00 0.880 0.900 0.21 6.78
BNP Paribas Call 180 WM 16.01.2026   Call Waste Management 16/01/2026 180.00 4.370 4.410 0.25 3.47
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 2.150 2.170 0.23 5.00
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 3.160 3.180 0.24 4.18
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 16/01/2026 160.00 5.750 5.790 0.27 2.90
BNP Paribas Call 190 WM 16.01.2026   Call Waste Management 16/01/2026 190.00 3.730 3.750 0.25 3.81
BNP Paribas Call 240 WM 16.01.2026   Call Waste Management 16/01/2026 240.00 1.400 1.420 0.22 5.89
BNP Paribas Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 1.110 1.130 0.21 6.33
BNP Paribas Call 210 WM 16.01.2026   Call Waste Management 16/01/2026 210.00 2.620 2.640 0.23 4.58
Citi Call 170 WM 15.01.2026   Call Waste Management 15/01/2026 170.00 5.000 - 0.25 3.26
Citi Call 170 WM 15.01.2026   Call Waste Management 15/01/2026 170.00 - - 0.25 3.26
UniCredit Call 280 UWS 14.01.2026   Call WASTE MANAGEMENT 14/01/2026 280.00 - - 0.22 7.72
UniCredit Call 240 UWS 14.01.2026   Call WASTE MANAGEMENT 14/01/2026 240.00 - - 0.23 6.03
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 14/01/2026 240.00 1.1400 1.1500 0.23 6.03
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 14/01/2026 290.00 0.3300 0.3400 0.22 8.02
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 14/01/2026 200.00 2.8000 2.8100 0.27 4.17
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 14/01/2026 210.00 2.2800 2.2900 0.26 4.60
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 14/01/2026 220.00 1.8400 1.8500 0.25 5.05
UC WAR. PUT 01/26 UWS   Put WASTE MANAGEMENT 14/01/2026 200.00 1.2100 1.2200 0.15 -6.63
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 14/01/2026 260.00 0.6900 0.7000 0.22 6.96
UniCredit Call 300 WM 14.01.2026   Call Waste Management 14/01/2026 300.00 - - 0.19 9.20
UC WAR. CALL 01/26 UWS   Call Waste Management 14/01/2026 300.00 0.2500 0.2700 0.19 9.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.