BNP Paribas Call 180 WM 16.01.202.../ DE000PC1LCX1 /
| 9/20/2024 9:50:34 PM | Chg. +0.010 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +0.27% | 0 Turnover: 0.000 |
3.620Bid Size: 4,200 | 3.630Ask Size: 4,200 | 3.700 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:34 PM | 3.660 | 0 |
| 9/20/2024 | 9:20:24 PM | 3.600 | 0 |
| 9/20/2024 | 8:50:26 PM | 3.600 | 0 |
| 9/20/2024 | 8:20:43 PM | 3.590 | 0 |
| 9/20/2024 | 7:50:28 PM | 3.610 | 0 |
| 9/20/2024 | 7:20:51 PM | 3.580 | 0 |
| 9/20/2024 | 7:05:12 PM | 3.580 | 0 |
| 9/20/2024 | 6:50:33 PM | 3.560 | 0 |
| 9/20/2024 | 6:35:32 PM | 3.570 | 0 |
| 9/20/2024 | 6:20:12 PM | 3.550 | 0 |
| 9/20/2024 | 6:05:19 PM | 3.560 | 0 |
| 9/20/2024 | 5:50:33 PM | 3.560 | 0 |
| 9/20/2024 | 5:35:18 PM | 3.540 | 0 |
All quotes in EUR
