BNP Paribas Call 170 WM 16.01.202.../ DE000PC1LCW3 /
| 9/20/2024 9:50:33 PM | Chg. +0.020 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +0.47% | 0 Turnover: 0.000 |
4.270Bid Size: 3,900 | 4.290Ask Size: 3,900 | 4.350 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:33 PM | 4.310 | 0 |
| 9/20/2024 | 9:20:22 PM | 4.240 | 0 |
| 9/20/2024 | 8:50:25 PM | 4.240 | 0 |
| 9/20/2024 | 8:20:42 PM | 4.240 | 0 |
| 9/20/2024 | 7:50:30 PM | 4.250 | 0 |
| 9/20/2024 | 7:20:50 PM | 4.230 | 0 |
| 9/20/2024 | 7:05:23 PM | 4.220 | 0 |
| 9/20/2024 | 6:50:31 PM | 4.210 | 0 |
| 9/20/2024 | 6:35:33 PM | 4.210 | 0 |
| 9/20/2024 | 6:20:13 PM | 4.190 | 0 |
| 9/20/2024 | 6:05:27 PM | 4.210 | 0 |
| 9/20/2024 | 5:50:34 PM | 4.200 | 0 |
| 9/20/2024 | 5:35:20 PM | 4.190 | 0 |
All quotes in EUR
