Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 - - 0.30 3.59
BNP Paribas Call 18 F 19.12.2025   Call Ford Motor Company 2025-12-19 18.00 - - 0.31 5.24
BNP Paribas Call 14 F 19.12.2025   Call Ford Motor Company 2025-12-19 14.00 - - 0.30 4.27
BNP Paribas Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 - - 0.29 3.69
JP Morgan Call 16 F 19.12.2025   Call Ford Motor Company 2025-12-19 16.00 - - 0.34 4.21
BNP Paribas Call 18 F 19.12.2025   Call Ford Motor Company 2025-12-19 18.00 0.540 0.570 0.31 5.24
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 2025-12-19 15.00 1.060 1.090 0.30 4.57
BNP Paribas Call 10 F 19.12.2025   Call Ford Motor Company 2025-12-19 10.00 3.130 3.160 0.28 3.09
BNP Paribas Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 2.090 2.120 0.29 3.69
BNP Paribas Call 14 F 19.12.2025   Call Ford Motor Company 2025-12-19 14.00 1.340 1.370 0.30 4.27
UBS Call 14.5 FMC1 19.12.2025   Call FORD MOTOR D... 2025-12-19 14.50 - - 0.36 3.91
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 2025-12-19 15.00 - - 0.36 4.05
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 2025-12-19 11.00 - - 0.38 2.98
UBS Call 11.5 FMC1 19.12.2025   Call FORD MOTOR D... 2025-12-19 11.50 - - 0.38 3.12
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 2025-12-19 14.00 - - 0.36 3.79
UBS Call 13 F 19.12.2025   Call Ford Motor Company 2025-12-19 13.00 - - 0.31 3.85
Soc. Generale Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 2.100 2.120 0.30 3.65
Soc. Generale Call 14 F 19.12.2025   Call Ford Motor Company 2025-12-19 14.00 1.360 1.380 0.30 4.25
UBS Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 - - 0.31 3.58
UBS Call 12.5 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.50 - - 0.31 3.72
UBS Call 13.5 F 19.12.2025   Call Ford Motor Company 2025-12-19 13.50 - - 0.31 4.00
JP Morgan Call 14 F 19.12.2025   Call Ford Motor Company 2025-12-19 14.00 - - 0.32 4.02
UniCredit Call 23.6519 F 17.12.2025   Call Ford Motor Company 2025-12-17 23.65 0.250 0.660 0.46 3.94
UniCredit Call 11.826 F 17.12.2025   Call Ford Motor Company 2025-12-17 11.83 2.130 2.540 0.36 3.14
UniCredit Call 19.7099 F 17.12.2025   Call Ford Motor Company 2025-12-17 19.71 0.490 0.900 0.43 3.90
UniCredit Put 9.855 F 17.12.2025   Put Ford Motor Company 2025-12-17 9.86 0.920 1.330 0.51 -1.93
UniCredit Call 14.7824 F 17.12.2025   Call Ford Motor Company 2025-12-17 14.78 1.190 1.600 0.38 3.57
UniCredit Call 17.7389 F 17.12.2025   Call Ford Motor Company 2025-12-17 17.74 0.690 1.100 0.41 3.82
UniCredit Call 26 FMC1 17.12.2025   Call FORD MOTOR D... 2025-12-17 26.00 0.160 0.560 0.51 3.78
UniCredit Call 22 FMC1 17.12.2025   Call FORD MOTOR D... 2025-12-17 22.00 0.330 0.360 0.39 4.93
* Too many results found, please restrict the search by using the filter options.