Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 14.5 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 14.50 - - 0.37 3.78
Morgan Stanley Call 15 F 19.12.2025   Call Ford Motor Company 19/12/2025 15.00 - - 0.30 4.49
JP Morgan Put 8 F 19.12.2025   Put Ford Motor Company 19/12/2025 8.00 - - 0.52 -2.16
UBS Call 12.5 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.50 - - 0.31 3.61
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 14.00 - - 0.37 3.66
Morgan Stanley Put 10 F 19.12.2025   Put Ford Motor Company 19/12/2025 10.00 - - 0.40 -2.62
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 15.00 - - 0.36 3.91
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 15.00 - - 0.36 3.91
UBS Call 13 F 19.12.2025   Call Ford Motor Company 19/12/2025 13.00 - - 0.31 3.75
Morgan Stanley Call 11 F 19.12.2025   Call Ford Motor Company 19/12/2025 11.00 - - 0.28 3.32
BNP Paribas Call 12 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.00 - - 0.30 3.53
UBS Call 13 F 19.12.2025   Call Ford Motor Company 19/12/2025 13.00 - - 0.31 3.75
JP Morgan Call 12 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.00 - - 0.30 3.55
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 19/12/2025 15.00 1.090 1.120 0.30 4.36
JP Morgan Put 10 F 19.12.2025   Put Ford Motor Company 19/12/2025 10.00 - - 0.46 -2.16
Morgan Stanley Call 20 F 19.12.2025   Call Ford Motor Company 19/12/2025 20.00 - - 0.32 5.41
JP Morgan Put 12 F 19.12.2025   Put Ford Motor Company 19/12/2025 12.00 - - 0.41 -2.11
Morgan Stanley Call 17 F 19.12.2025   Call Ford Motor Company 19/12/2025 17.00 - - 0.30 4.95
UBS Call 12 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.00 - - 0.30 3.48
Morgan Stanley Call 14 F 19.12.2025   Call Ford Motor Company 19/12/2025 14.00 - - 0.29 4.20
BNP Paribas Call 18 F 19.12.2025   Call Ford Motor Company 19/12/2025 18.00 - - 0.31 5.07
Morgan Stanley Call 13 F 19.12.2025   Call Ford Motor Company 19/12/2025 13.00 - - 0.29 3.92
JP Morgan Call 16 F 19.12.2025   Call Ford Motor Company 19/12/2025 16.00 - - 0.34 4.07
UBS Call 12 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.00 - - 0.30 3.48
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 19/12/2025 15.00 - - 0.30 4.36
UBS Call 13 F 19.12.2025   Call Ford Motor Company 19/12/2025 13.00 - - 0.31 3.75
Morgan Stanley Call 18 F 19.12.2025   Call Ford Motor Company 19/12/2025 18.00 - - 0.31 5.15
Morgan Stanley Call 16 F 19.12.2025   Call Ford Motor Company 19/12/2025 16.00 - - 0.30 4.74
Morgan Stanley Call 12 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.00 - - 0.29 3.62
UBS Call 13.5 F 19.12.2025   Call Ford Motor Company 19/12/2025 13.50 - - 0.31 3.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.