Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 F 16.01.2026   Put Ford Motor Company 2026-01-16 10.00 1.07 1.11 0.46 -2.03
JP Morgan Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 0.710 0.760 0.36 4.19
JP Morgan Call 20 F 16.01.2026   Call Ford Motor Company 2026-01-16 20.00 0.480 0.540 0.37 4.39
JP Morgan Put 8 F 16.01.2026   Put Ford Motor Company 2026-01-16 8.00 0.560 0.610 0.52 -2.06
JP Morgan Put 12 F 16.01.2026   Put Ford Motor Company 2026-01-16 12.00 1.83 1.87 0.45 -1.81
JP Morgan Call 16 F 16.01.2026   Call Ford Motor Company 2026-01-16 16.00 1.05 1.09 0.35 4.00
JP Morgan Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 1.55 1.59 0.34 3.62
BNP Paribas Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 1.45 1.48 0.30 4.05
BNP Paribas Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 1.450 1.480 0.30 4.05
BNP Paribas Call 15 F 16.01.2026   Call Ford Motor Company 2026-01-16 15.00 1.17 1.20 0.30 4.31
BNP Paribas Call 15 F 16.01.2026   Call Ford Motor Company 2026-01-16 15.00 1.170 1.200 0.30 4.31
BNP Paribas Call 10 F 16.01.2026   Call Ford Motor Company 2026-01-16 10.00 3.21 3.24 0.29 2.97
BNP Paribas Call 10 F 16.01.2026   Call Ford Motor Company 2026-01-16 10.00 3.200 3.230 0.29 2.97
BNP Paribas Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.19 2.22 0.30 3.51
BNP Paribas Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.190 2.220 0.30 3.51
JP Morgan Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.27 2.31 0.34 3.21
BNP Paribas Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 0.610 0.640 0.31 5.01
BNP Paribas Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 0.620 0.650 0.31 5.01
Soc. Generale Call 15 F 16.01.2026   Call Ford Motor Company 2026-01-16 15.00 1.19 1.21 0.31 4.21
Soc. Generale Call 15 F 16.01.2026   Call Ford Motor Company 2026-01-16 15.00 1.190 1.210 0.31 4.21
Soc. Generale Call 16 F 16.01.2026   Call Ford Motor Company 2026-01-16 16.00 0.970 0.990 0.31 4.45
Soc. Generale Call 16 F 16.01.2026   Call Ford Motor Company 2026-01-16 16.00 0.970 0.990 0.31 4.45
Soc. Generale Call 13 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.00 1.81 1.83 0.31 3.71
Soc. Generale Call 13 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.00 1.800 1.820 0.31 3.71
Soc. Generale Call 11 F 16.01.2026   Call Ford Motor Company 2026-01-16 11.00 2.69 2.71 0.31 3.18
Soc. Generale Call 11 F 16.01.2026   Call Ford Motor Company 2026-01-16 11.00 2.680 2.700 0.31 3.18
Soc. Generale Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.22 2.24 0.31 3.44
Soc. Generale Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.210 2.230 0.31 3.44
Soc. Generale Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 1.47 1.49 0.31 3.98
Soc. Generale Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 1.470 1.490 0.31 3.98
* Too many results found, please restrict the search by using the filter options.