BNP Paribas Call 18 F 16.01.2026/ DE000PC7ZMG2 /
| 2024-05-23 9:50:24 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +1.92% | 0 Turnover: 0.000 |
0.540Bid Size: 6,000 | 0.570Ask Size: 6,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:24 PM | 0.530 | 0 |
| 2024-05-23 | 9:20:39 PM | 0.530 | 0 |
| 2024-05-23 | 8:50:24 PM | 0.530 | 0 |
| 2024-05-23 | 8:20:56 PM | 0.530 | 0 |
| 2024-05-23 | 7:50:29 PM | 0.530 | 0 |
| 2024-05-23 | 7:20:55 PM | 0.540 | 0 |
| 2024-05-23 | 7:05:22 PM | 0.540 | 0 |
| 2024-05-23 | 6:50:38 PM | 0.550 | 0 |
| 2024-05-23 | 6:35:20 PM | 0.550 | 0 |
| 2024-05-23 | 6:20:17 PM | 0.540 | 0 |
| 2024-05-23 | 6:05:11 PM | 0.540 | 0 |
| 2024-05-23 | 5:50:36 PM | 0.540 | 0 |
| 2024-05-23 | 5:35:12 PM | 0.550 | 0 |
All quotes in EUR
