| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 08:20:51 | 0.430 | 0 |
| 20/06/2024 | 21:50:23 | 0.440 | 0 |
| 20/06/2024 | 21:20:28 | 0.450 | 0 |
| 20/06/2024 | 20:50:31 | 0.440 | 0 |
| 20/06/2024 | 20:20:53 | 0.440 | 0 |
| 20/06/2024 | 19:50:31 | 0.430 | 0 |
| 20/06/2024 | 19:20:54 | 0.430 | 0 |
| 20/06/2024 | 19:05:18 | 0.420 | 0 |
| 20/06/2024 | 18:50:31 | 0.420 | 0 |
| 20/06/2024 | 18:35:27 | 0.420 | 0 |
| 20/06/2024 | 18:20:17 | 0.420 | 0 |
| 20/06/2024 | 18:05:20 | 0.420 | 0 |
| 20/06/2024 | 17:50:35 | 0.420 | 0 |