BNP Paribas Call 10 F 16.01.2026/ DE000PC5C302 /
| 2024-05-28 11:50:35 AM | Chg. -0.030 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -1.01% | 0 Turnover: 0.000 |
2.950Bid Size: 7,000 | 3.040Ask Size: 7,000 | 2.950 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:50:35 AM | 2.950 | 0 |
| 2024-05-28 | 11:21:04 AM | 2.940 | 0 |
| 2024-05-28 | 10:50:28 AM | 2.930 | 0 |
| 2024-05-28 | 10:20:46 AM | 2.920 | 0 |
| 2024-05-28 | 9:50:36 AM | 2.930 | 0 |
| 2024-05-28 | 9:20:50 AM | 2.930 | 0 |
| 2024-05-28 | 8:50:37 AM | 2.910 | 0 |
| 2024-05-28 | 8:20:47 AM | 2.920 | 0 |
| 2024-05-27 | 9:50:31 PM | 2.980 | 0 |
| 2024-05-27 | 9:20:32 PM | 2.980 | 0 |
| 2024-05-27 | 8:50:30 PM | 2.990 | 0 |
| 2024-05-27 | 8:20:40 PM | 2.990 | 0 |
| 2024-05-27 | 7:50:23 PM | 2.990 | 0 |
All quotes in EUR
