BNP Paribas Call 15 F 19.12.2025/ DE000PC5C3Z2 /
| 2024-06-11 1:20:57 PM | Chg. -0.040 | Volume | Bid1:31:22 PM | Ask1:31:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -3.67% | 0 Turnover: 0.000 |
1.050Bid Size: 5,000 | 1.080Ask Size: 5,000 | 1.060 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:57 PM | 1.050 | 0 |
| 2024-06-11 | 12:50:33 PM | 1.040 | 0 |
| 2024-06-11 | 12:20:57 PM | 1.040 | 0 |
| 2024-06-11 | 11:50:30 AM | 1.040 | 0 |
| 2024-06-11 | 11:21:04 AM | 1.040 | 0 |
| 2024-06-11 | 10:50:33 AM | 1.060 | 0 |
| 2024-06-11 | 10:20:53 AM | 1.060 | 0 |
| 2024-06-11 | 9:50:38 AM | 1.060 | 0 |
| 2024-06-11 | 9:20:42 AM | 1.060 | 0 |
| 2024-06-11 | 8:50:38 AM | 1.060 | 0 |
| 2024-06-11 | 8:20:51 AM | 1.060 | 0 |
| 2024-06-10 | 9:50:27 PM | 1.090 | 0 |
| 2024-06-10 | 9:20:26 PM | 1.100 | 0 |
All quotes in EUR
