Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 70.00 1.360 1.390 0.40 -2.11
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 1.100 1.130 0.32 3.73
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 75.00 1.690 1.720 0.41 -1.91
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 0.420 0.480 0.04 12.49
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 40.00 0.180 0.210 0.45 -3.30
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 0.250 0.310 0.27 6.09
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 60.00 0.790 0.820 0.40 -2.59
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 80.00 2.090 2.120 0.43 -1.69
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 90.00 0.200 0.230 0.30 6.16
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 75.00 0.470 0.500 0.30 5.16
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 50.00 0.650 0.710 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 0.290 0.350 0.19 7.34
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 0.440 0.500 0.25 5.73
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 65.00 1.050 1.080 0.40 -2.35
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 75.00 - - 0.41 -1.91
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 - - 0.32 3.73
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 60.00 - - 0.40 -2.59
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 70.00 - - 0.40 -2.11
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 - - 0.17 5.98
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 80.00 - - 0.43 -1.69
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 - - 0.04 12.49
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 50.00 - - - -
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 75.00 - - 0.30 5.16
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 90.00 - - 0.30 6.16
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 65.00 - - 0.30 4.27
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 - - 0.25 5.73
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 65.00 - - 0.40 -2.35
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 - - 0.19 7.34
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 40.00 - - 0.45 -3.30
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 - - 0.31 4.52
* Too many results found, please restrict the search by using the filter options.