Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 4925 S&P 500 Index 07.05.2024   Put - 07/05/2024 4,925.00 - - 0.27 -95.20
BVT Put 4950 S&P 500 Index 07.05.2024   Put - 07/05/2024 4,950.00 - - 0.25 -104.34
BVT Call 4925 S&P 500 Index 07.05.2024   Call - 07/05/2024 4,925.00 - - 0.17 24.97
BVT Call 4975 S&P 500 Index 07.05.2024   Call - 07/05/2024 4,975.00 - - 0.17 32.41
BVT Put 4900 S&P 500 Index 07.05.2024   Put - 07/05/2024 4,900.00 - - 0.30 -87.66
BVT Put 5125 S&P 500 Index 07.05.2024   Put - 07/05/2024 5,125.00 - - 0.11 -128.58
BVT Put 5150 S&P 500 Index 07.05.2024   Put - 07/05/2024 5,150.00 - - 0.12 -95.20
BVT Call 5025 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,025.00 - - 0.13 46.55
BVT Put 4900 S&P 500 Index 07.05.2024   Put - 07/05/2024 4,900.00 - - 0.30 -87.66
BVT Put 5125 S&P 500 Index 07.05.2024   Put - 07/05/2024 5,125.00 - - 0.11 -128.58
BVT Put 5150 S&P 500 Index 07.05.2024   Put - 07/05/2024 5,150.00 - - 0.12 -95.20
BVT Call 5025 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,025.00 - - 0.13 46.55
BVT Put 5075 S&P 500 Index 07.05.2024   Put - 07/05/2024 5,075.00 - - 0.15 -127.10
BVT Call 4950 S&P 500 Index 07.05.2024   Call - 07/05/2024 4,950.00 - - 0.18 28.18
BVT Put 5075 S&P 500 Index 07.05.2024   Put - 07/05/2024 5,075.00 - - 0.15 -127.10
BVT Call 5175 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,175.00 - - 0.11 191.70
BVT Call 5050 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,050.00 - - 0.13 57.22
BVT Call 4950 S&P 500 Index 07.05.2024   Call - 07/05/2024 4,950.00 - - 0.18 28.18
BVT Call 5050 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,050.00 - - 0.13 57.22
BVT Call 5175 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,175.00 - - 0.11 191.70
BVT Call 5125 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,125.00 - - 0.11 119.31
BVT Call 5100 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,100.00 - - 0.12 90.73
BVT Call 5125 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,125.00 - - 0.11 119.31
BVT Call 5100 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,100.00 - - 0.12 90.73
BVT Put 5175 S&P 500 Index 07.05.2024   Put - 07/05/2024 5,175.00 - - 0.11 -82.70
BVT Call 5000 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,000.00 - - 0.15 38.18
BVT Put 5175 S&P 500 Index 07.05.2024   Put - 07/05/2024 5,175.00 - - 0.11 -82.70
BVT Call 5000 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,000.00 - - 0.15 38.18
BVT Call 5200 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,200.00 - - 0.12 196.23
BVT Call 5225 S&P 500 Index 07.05.2024   Call - 07/05/2024 5,225.00 - - 0.15 163.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.