Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5100 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,100.00 - - 0.11 -54.81
BVT Call 5100 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,100.00 - - 0.21 99.36
BVT Call 5350 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,350.00 - - 0.53 46.23
BVT Put 5075 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,075.00 - - 0.16 -57.59
BVT Put 5100 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,100.00 - - 0.11 -54.81
BVT Call 5100 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,100.00 - - 0.21 99.36
BVT Call 5350 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,350.00 - - 0.53 46.23
BVT Put 5075 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,075.00 - - 0.16 -57.59
BVT Put 5300 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,300.00 - - - -
BVT Put 5200 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,200.00 - - - -
BVT Call 5200 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,200.00 - - 0.34 67.44
BVT Put 5050 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,050.00 - - 0.18 -62.78
BVT Put 5300 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,300.00 - - - -
BVT Put 5200 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,200.00 - - - -
BVT Call 5200 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,200.00 - - 0.34 67.44
BVT Put 5050 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,050.00 - - 0.18 -62.78
BVT Put 5225 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,225.00 - - - -
BVT Put 5125 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,125.00 - - - -
BVT Call 5125 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,125.00 - - 0.21 103.33
BVT Call 5325 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,325.00 - - 0.50 48.37
BVT Put 5225 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,225.00 - - - -
BVT Put 5125 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,125.00 - - - -
BVT Call 5125 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,125.00 - - 0.21 103.33
BVT Call 5325 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,325.00 - - 0.50 48.37
BVT Call 5150 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,150.00 - - 0.25 88.33
BVT Put 5275 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,275.00 - - - -
BVT Put 5325 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,325.00 - - - -
BVT Put 5175 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,175.00 - - - -
BVT Call 5150 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,150.00 - - 0.25 88.33
BVT Put 5275 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,275.00 - - - -
* Too many results found, please restrict the search by using the filter options.