Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
BVT Call 5300 S&P 500 Index 02.04.2024 | Call | - | 2024-04-02 | 5,300.00 | 0.053 | 0.063 | 0.10 | 152.74 | ||
BVT Call 5325 S&P 500 Index 02.04.2024 | Call | - | 2024-04-02 | 5,325.00 | 0.037 | 0.047 | 0.10 | 186.58 | ||
BVT Call 5300 S&P 500 Index 02.04.2024 | Call | - | 2024-04-02 | 5,300.00 | 0.052 | 0.062 | 0.10 | 152.74 | ||
BVT Put 5325 S&P 500 Index 02.04.2024 | Put | - | 2024-04-02 | 5,325.00 | 0.730 | 0.740 | 0.07 | -66.93 | ||
BVT Put 5300 S&P 500 Index 02.04.2024 | Put | - | 2024-04-02 | 5,300.00 | 0.530 | 0.540 | 0.08 | -82.86 | ||
BVT Put 5325 S&P 500 Index 02.04.2024 | Put | - | 2024-04-02 | 5,325.00 | 0.730 | 0.740 | 0.07 | -66.93 | ||
BVT Put 5300 S&P 500 Index 02.04.2024 | Put | - | 2024-04-02 | 5,300.00 | 0.530 | 0.540 | 0.08 | -82.86 | ||
BVT Call 5200 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,200.00 | 0.580 | 0.590 | 0.12 | 59.78 | ||
BVT Call 5150 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,150.00 | 0.990 | 1.000 | 0.15 | 40.12 | ||
BVT Call 5125 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,125.00 | 1.21 | 1.22 | 0.17 | 34.13 | ||
BVT Call 5175 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,175.00 | 0.780 | 0.790 | 0.13 | 48.93 | ||
BVT Call 5200 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,200.00 | 0.580 | 0.590 | 0.12 | 59.78 | ||
BVT Call 5150 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,150.00 | 0.990 | 1.000 | 0.15 | 40.12 | ||
BVT Call 5125 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,125.00 | 1.210 | 1.220 | 0.17 | 34.13 | ||
BVT Call 5175 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,175.00 | 0.780 | 0.790 | 0.13 | 48.93 | ||
BVT Call 5275 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,275.00 | 0.162 | 0.172 | 0.10 | 111.19 | ||
BVT Call 5100 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,100.00 | 1.44 | 1.45 | 0.19 | 29.25 | ||
BVT Call 5300 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,300.00 | 0.090 | 0.100 | 0.10 | 131.86 | ||
BVT Call 5325 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,325.00 | 0.043 | 0.053 | 0.10 | 158.00 | ||
BVT Call 5275 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,275.00 | 0.161 | 0.171 | 0.10 | 111.19 | ||
BVT Call 5100 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,100.00 | 1.440 | 1.450 | 0.19 | 29.25 | ||
BVT Call 5300 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,300.00 | 0.089 | 0.099 | 0.10 | 131.86 | ||
BVT Call 5325 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,325.00 | 0.042 | 0.052 | 0.10 | 158.00 | ||
BVT Call 5075 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,075.00 | 1.67 | 1.68 | 0.20 | 26.04 | ||
BVT Put 5325 S&P 500 Index 03.04.2024 | Put | - | 2024-04-03 | 5,325.00 | 0.730 | 0.740 | 0.07 | -65.57 | ||
BVT Put 5075 S&P 500 Index 03.04.2024 | Put | - | 2024-04-03 | 5,075.00 | 0.022 | 0.032 | 0.17 | -107.86 | ||
BVT Call 5250 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,250.00 | 0.260 | 0.270 | 0.11 | 92.15 | ||
BVT Call 5075 S&P 500 Index 03.04.2024 | Call | - | 2024-04-03 | 5,075.00 | 1.670 | 1.680 | 0.20 | 26.04 | ||
BVT Put 5325 S&P 500 Index 03.04.2024 | Put | - | 2024-04-03 | 5,325.00 | 0.730 | 0.740 | 0.07 | -65.57 | ||
BVT Put 5075 S&P 500 Index 03.04.2024 | Put | - | 2024-04-03 | 5,075.00 | 0.022 | 0.032 | 0.17 | -107.86 |