X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4220 S&P 500 Index 02.06.2023   Put - 6/2/2023 4,220.00 - - 0.18 -62.51
Goldman Sachs Put 3750 S&P 500 Index 02.06.2023   Put - 6/2/2023 3,750.00 - - 0.59 -41.41
Goldman Sachs Put 4080 S&P 500 Index 02.06.2023   Put - 6/2/2023 4,080.00 - - 0.27 -69.37
Goldman Sachs Call 4040 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,040.00 - - - -
Goldman Sachs Put 4180 S&P 500 Index 02.06.2023   Put - 6/2/2023 4,180.00 - - 0.20 -68.55
Goldman Sachs Call 4400 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,400.00 - - 0.26 88.81
Goldman Sachs Put 4040 S&P 500 Index 02.06.2023   Put - 6/2/2023 4,040.00 - - 0.30 -67.06
Goldman Sachs Call 4220 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,220.00 - - 0.19 69.42
Goldman Sachs Put 4160 S&P 500 Index 02.06.2023   Put - 6/2/2023 4,160.00 - - 0.21 -70.74
Goldman Sachs Call 4400 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,400.00 - - 0.26 88.81
Goldman Sachs Put 4150 S&P 500 Index 02.06.2023   Put - 6/2/2023 4,150.00 - - 0.21 -71.96
Goldman Sachs Call 4240 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,240.00 - - 0.18 78.81
HSBC WAR. CALL 06/23 S500   Call - 6/2/2023 4,100.00 - - 0.26 30.05
Goldman Sachs Put 4140 S&P 500 Index 02.06.2023   Put - 6/2/2023 4,140.00 - - 0.22 -72.36
HSBC WAR. CALL 06/23 S500   Call - 6/2/2023 4,250.00 - - 0.18 83.85
HSBC WAR. CALL 06/23 S500   Call - 6/2/2023 4,050.00 - - 0.30 22.80
HSBC Call 4100 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,100.00 - - 0.26 30.05
Goldman Sachs Call 4180 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,180.00 - - 0.19 53.92
HSBC Call 4250 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,250.00 - - 0.18 83.85
HSBC Call 4050 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,050.00 - - 0.30 22.80
HSBC Call 4100 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,100.00 - - 0.26 30.05
Goldman Sachs Call 4080 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,080.00 - - 0.12 32.88
HSBC Call 4250 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,250.00 - - 0.18 83.85
HSBC Call 4050 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,050.00 - - 0.30 22.80
HSBC WAR. PUT 06/23 S500   Put - 6/2/2023 3,950.00 - - 0.37 -59.81
Goldman Sachs Put 3980 S&P 500 Index 02.06.2023   Put - 6/2/2023 3,980.00 - - 0.35 -61.32
HSBC WAR. PUT 06/23 S500   Put - 6/2/2023 4,100.00 - - 0.26 -68.11
HSBC WAR. CALL 06/23 S500   Call - 6/2/2023 4,200.00 - - 0.20 58.34
HSBC Put 3950 S&P 500 Index 02.06.2023   Put - 6/2/2023 3,950.00 - - 0.37 -59.81
Goldman Sachs Call 4260 S&P 500 Index 02.06.2023   Call - 6/2/2023 4,260.00 - - 0.18 89.04
* Too many results found, please restrict the search by using the filter options.