Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 4925 S&P 500 Index 26.04.2024   Call - 2024-04-26 4,925.00 - - - -
BVT Put 4825 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,825.00 - - 0.55 -83.96
BVT Put 4975 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,975.00 - - 0.31 -126.10
HSBC Put 5300 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,300.00 2.340 2.380 - -
BVT Put 4850 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,850.00 - - 0.51 -90.73
BVT Put 4825 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,825.00 - - 0.55 -83.96
BVT Put 4975 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,975.00 - - 0.31 -126.10
BVT Put 4900 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,900.00 - - 0.41 -108.75
BVT Put 4850 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,850.00 - - 0.51 -90.73
BVT Put 4775 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,775.00 - - 0.65 -73.28
BVT Put 5025 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,025.00 - - 0.29 -107.33
BVT Put 4900 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,900.00 - - 0.41 -108.75
BVT Put 4700 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,700.00 - - 0.79 -61.77
BVT Put 4775 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,775.00 - - 0.65 -73.28
BVT Put 5025 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,025.00 - - 0.29 -107.33
BVT Call 4900 S&P 500 Index 26.04.2024   Call - 2024-04-26 4,900.00 - - - -
BVT Put 4700 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,700.00 - - 0.79 -61.77
BVT Call 5075 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,075.00 - - 0.28 88.30
BVT Put 4925 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,925.00 - - 0.36 -121.23
BVT Call 4900 S&P 500 Index 26.04.2024   Call - 2024-04-26 4,900.00 - - - -
BVT Call 5125 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,125.00 - - 0.28 115.42
BVT Call 5075 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,075.00 - - 0.28 88.30
BVT Put 4925 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,925.00 - - 0.36 -121.23
BVT Call 5325 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,325.00 - - 0.54 87.83
BVT Call 5125 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,125.00 - - 0.28 115.42
BVT Call 5025 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,025.00 - - 0.27 65.43
BVT Put 4875 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,875.00 - - 0.46 -98.84
BVT Call 5325 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,325.00 - - 0.54 87.83
BVT Call 5250 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,250.00 - - 0.41 111.11
BVT Call 5025 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,025.00 - - 0.27 65.43
* Too many results found, please restrict the search by using the filter options.