Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 130 NKE 17.05.2024   Call Nike Inc 17.05.2024 130.00 - - 1.92 12.89
Goldman Sachs Put 90 NKE 17.05.2024   Put Nike Inc 17.05.2024 90.00 - - 0.36 -37.65
Goldman Sachs Put 70 NKE 17.05.2024   Put Nike Inc 17.05.2024 70.00 - - 1.60 -13.45
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 17.05.2024 85.00 0.001 0.021 0.50 -39.70
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 17.05.2024 80.00 0.001 0.022 0.83 -25.59
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 17.05.2024 95.00 0.230 0.240 0.39 -17.92
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 17.05.2024 75.00 0.001 0.022 1.16 -18.88
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 17.05.2024 90.00 0.020 0.030 0.35 -39.14
BVT Put 94 NKE 17.05.2024   Put Nike Inc 17.05.2024 94.00 - - 0.34 -22.23
BVT Call 105 NKE 17.05.2024   Call Nike Inc 17.05.2024 105.00 - - 0.87 26.33
BVT Put 110 NKE 17.05.2024   Put Nike Inc 17.05.2024 110.00 - - 1.02 -4.55
BVT Put 115 NKE 17.05.2024   Put Nike Inc 17.05.2024 115.00 - - 1.14 -3.66
JP Morgan Call 90 NKE 17.05.2024   Call Nike Inc 17.05.2024 90.00 - - 0.34 31.10
JP Morgan Call 95 NKE 17.05.2024   Call Nike Inc 17.05.2024 95.00 0.029 0.039 0.37 52.05
JP Morgan Put 100 NKE 17.05.2024   Put Nike Inc 17.05.2024 100.00 - - - -
JP Morgan Put 95 NKE 17.05.2024   Put Nike Inc 17.05.2024 95.00 - - - -
JP Morgan Call 110 NKE 17.05.2024   Call Nike Inc 17.05.2024 110.00 - - 1.02 23.94
JP Morgan Put 85 NKE 17.05.2024   Put Nike Inc 17.05.2024 85.00 - - 0.52 -38.22
JP Morgan Call 105 NKE 17.05.2024   Call Nike Inc 17.05.2024 105.00 0.001 0.031 0.82 28.87
JP Morgan Call 100 NKE 17.05.2024   Call Nike Inc 17.05.2024 100.00 0.003 0.023 0.64 33.62
JP Morgan Put 90 NKE 17.05.2024   Put Nike Inc 17.05.2024 90.00 0.020 0.030 0.32 -42.06
BVT Put 82 NKE 17.05.2024   Put NIKE INC. B 17.05.2024 82.00 - - 0.28 -64.50
BVT Call 92 NKE 17.05.2024   Call Nike Inc 17.05.2024 92.00 - - 0.32 43.57
BVT Call 90 NKE 17.05.2024   Call Nike Inc 17.05.2024 90.00 - - 0.34 31.34
BVT Call 86 NKE 17.05.2024   Call Nike Inc 17.05.2024 86.00 - - 0.48 15.03
BVT Call 88 NKE 17.05.2024   Call Nike Inc 17.05.2024 88.00 - - 0.36 22.15
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 17.05.2024 75.00 - - 1.16 -18.88
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 17.05.2024 90.00 - - 0.35 -39.14
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 17.05.2024 95.00 - - 0.39 -17.92
BVT Put 105 NKE 17.05.2024   Put Nike Inc 17.05.2024 105.00 - - 0.74 -6.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.