Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 - - 0.63 -4.69
BNP Paribas Call 108 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 108.00 - - 0.47 10.77
Goldman Sachs Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 - - 1.33 6.56
Goldman Sachs Call 130 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 130.00 - - 0.55 14.97
Goldman Sachs Put 70 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 70.00 - - 0.89 -9.40
Soc. Generale Call 220 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 220.00 - - 0.86 15.63
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 60.00 - - 1.33 -5.83
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 - - 0.90 11.57
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 220.00 - - - -
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 - - 0.51 -5.40
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 92.00 - - 0.57 -11.12
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 150.00 - - 0.90 -2.12
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 - - 1.30 -1.06
BVT Put 125 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 125.00 - - 0.54 -4.47
BNP Paribas Call 145 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 145.00 - - 0.67 13.51
BNP Paribas Call 125 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 125.00 - - 0.48 16.14
Goldman Sachs Put 150 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 150.00 - - 1.04 -1.98
Goldman Sachs Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 - - 1.29 -1.27
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 130.00 - - 0.61 12.77
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 50.00 - - 2.02 -3.37
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 155.00 - - 0.87 10.27
Soc. Generale Call 90 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 90.00 - - 0.67 4.94
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 220.00 - - 1.68 5.54
BVT Call 130 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 130.00 - - 0.55 14.71
Goldman Sachs Call 150 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 150.00 - - 1.00 8.03
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 - - 0.50 10.68
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 - - 1.16 -1.65
BNP Paribas Call 105 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 105.00 - - 0.47 9.78
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 95.00 - - 0.59 6.09
BVT Call 92 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 92.00 - - 0.64 5.31
* Too many results found, please restrict the search by using the filter options.