Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 100.00 - - 0.83 3.57
Soc. Generale Call 170 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 170.00 - - 0.68 8.78
Soc. Generale Call 140 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 140.00 - - 0.62 7.43
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 220.00 - - 0.75 10.07
Soc. Generale Call 190 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 190.00 - - 0.70 9.60
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 260.00 - - 0.65 14.88
Goldman Sachs Put 80 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 80.00 - - 0.71 -7.44
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 2024-09-20 130.00 - - - -
Goldman Sachs Put 130 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 130.00 - - 0.52 -4.42
Soc. Generale Call 120 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 120.00 - - 0.67 5.46
Soc. Generale Call 110 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 110.00 - - 0.73 4.45
BVT Call 125 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 125.00 - - 0.70 5.57
BVT Call 135 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 135.00 - - 0.72 6.01
BVT Call 130 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 130.00 - - 0.71 5.77
BVT Put 88 ILU 20.09.2024   Put ILLUMINA INC. D... 2024-09-20 88.00 - - 0.66 -6.39
BVT Put 100 ILU 20.09.2024   Put ILLUMINA INC. D... 2024-09-20 100.00 - - 0.58 -5.98
BVT Call 140 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 140.00 - - 0.72 6.30
Goldman Sachs Call 180 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 180.00 - - 0.67 9.59
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 2024-09-20 120.00 - - 0.27 -7.05
Soc. Generale Call 105 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 105.00 - - 0.77 3.98
Soc. Generale Call 85 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 85.00 - - 1.01 2.67
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 280.00 - - 0.70 13.88
Soc. Generale Call 160 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 160.00 - - 0.66 8.37
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 230.00 - - 0.76 10.10
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 100.00 - - 0.53 -7.97
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 100.00 - - 0.59 -6.87
BVT Call 120 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 120.00 - - 0.70 5.25
Goldman Sachs Put 110 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 110.00 - - 0.53 -6.59
Goldman Sachs Put 90 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 90.00 - - 0.66 -6.93
Goldman Sachs Call 160 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 160.00 - - 0.59 9.87
* Too many results found, please restrict the search by using the filter options.