Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 200.00 - - 0.78 6.98
BNP Paribas Call 150 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 150.00 - - 0.60 7.62
BNP Paribas Call 92 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 92.00 - - 0.74 3.52
BNP Paribas Call 112 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 112.00 - - 0.64 4.96
BNP Paribas Call 82 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 82.00 - - 0.81 2.93
BNP Paribas Call 135 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 135.00 - - 0.61 6.69
BNP Paribas Call 115 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 115.00 - - 0.63 5.23
BNP Paribas Call 170 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 170.00 - - 0.63 8.20
BNP Paribas Call 105 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 105.00 - - 0.66 4.47
BNP Paribas Call 160 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 160.00 - - 0.61 8.08
BNP Paribas Call 98 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 98.00 - - 0.70 3.93
BNP Paribas Call 85 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 85.00 - - 0.78 3.10
BNP Paribas Call 140 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 140.00 - - 0.60 7.02
BNP Paribas Call 120 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 120.00 - - 0.62 5.60
BNP Paribas Call 190 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 190.00 - - 0.73 7.31
BVT Call 180 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 180.00 - - 0.64 8.44
BVT Call 165 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 165.00 - - 0.58 8.93
BVT Call 145 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 145.00 - - 0.56 8.02
BVT Put 92 ILU 20.09.2024   Put ILLUMINA INC. D... 9/20/2024 92.00 - - 0.56 -5.04
BVT Call 190 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 190.00 - - 0.69 7.98
BVT Put 140 ILU 20.09.2024   Put ILLUMINA INC. D... 9/20/2024 140.00 - - - -
BVT Call 135 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 135.00 - - 0.56 7.41
BVT Put 80 ILU 20.09.2024   Put ILLUMINA INC. D... 9/20/2024 80.00 - - 0.61 -5.63
BVT Call 115 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 115.00 - - 0.55 6.04
BVT Call 100 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 100.00 - - 0.57 4.78
BVT Call 160 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 160.00 - - 0.58 8.74
BVT Call 170 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 170.00 - - 0.59 9.00
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 9/20/2024 120.00 - - 0.49 -3.44
BVT Call 130 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 130.00 - - 0.56 7.10
BVT Call 175 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 175.00 - - 0.62 8.70
* Too many results found, please restrict the search by using the filter options.