Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 HPQ 21.06.2024   Call HP Inc 6/21/2024 26.00 0.620 - - -
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 6/21/2024 34.00 0.071 0.081 0.40 13.76
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 6/21/2024 40.00 0.006 0.020 0.53 15.16
Soc. Generale Call 28 HPQ 21.06.2024   Call HP Inc 6/21/2024 28.00 0.450 - 0.29 6.69
Soc. Generale Put 20 HPQ 21.06.2024   Put HP Inc 6/21/2024 20.00 0.001 0.020 1.16 -6.73
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 6/21/2024 38.00 0.014 0.024 0.46 16.36
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 6/21/2024 35.00 0.270 0.280 0.48 -6.95
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 6/21/2024 25.00 0.001 0.020 0.71 -10.63
Soc. Generale Put 30 HPQ 21.06.2024   Put HP Inc 6/21/2024 30.00 0.033 0.043 0.44 -13.62
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 6/21/2024 32.00 0.150 0.160 0.37 11.48
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 6/21/2024 25.00 0.710 - - -
BVT Call 39 7HP 21.06.2024   Call HP INC DL... 6/21/2024 39.00 - - 0.63 13.25
BVT Call 40 7HP 21.06.2024   Call HP INC DL... 6/21/2024 40.00 - - 0.68 12.54
Goldman Sachs Call 24 HPQ 21.06.2024   Call HP Inc 6/21/2024 24.00 - - 1.10 3.05
BVT Call 36 HPQ 21.06.2024   Call HP Inc 6/21/2024 36.00 - - 0.41 16.36
BVT Call 37 HPQ 21.06.2024   Call HP Inc 6/21/2024 37.00 - - 0.43 16.72
BVT Call 31 HPQ 21.06.2024   Call HP Inc 6/21/2024 31.00 - - 0.37 9.97
BVT Call 34 HPQ 21.06.2024   Call HP Inc 6/21/2024 34.00 - - 0.38 14.25
BVT Call 35 HPQ 21.06.2024   Call HP Inc 6/21/2024 35.00 - - 0.40 15.38
BVT Call 32 HPQ 21.06.2024   Call HP Inc 6/21/2024 32.00 - - 0.37 11.65
BVT Call 33 HPQ 21.06.2024   Call HP Inc 6/21/2024 33.00 - - 0.37 13.21
BVT Call 38 HPQ 21.06.2024   Call HP Inc 6/21/2024 38.00 - - 0.45 16.92
BVT Call 25 HPQ 21.06.2024   Call HP Inc 6/21/2024 25.00 - - 0.67 3.89
BVT Call 26 HPQ 21.06.2024   Call HP Inc 6/21/2024 26.00 - - 0.61 4.37
Soc. Generale Call 24 HPQ 21.06.2024   Call HP Inc 6/21/2024 24.00 - - - -
Soc. Generale Call 22 HPQ 21.06.2024   Call HP Inc 6/21/2024 22.00 - - - -
BVT Call 27 HPQ 21.06.2024   Call HP Inc 6/21/2024 27.00 - - 0.46 5.27
BVT Call 30 HPQ 21.06.2024   Call HP Inc 6/21/2024 30.00 - - 0.39 8.40
BVT Call 28 HPQ 21.06.2024   Call HP Inc 6/21/2024 28.00 - - 0.41 6.20
BVT Call 29 HPQ 21.06.2024   Call HP Inc 6/21/2024 29.00 - - 0.42 7.07
* Too many results found, please restrict the search by using the filter options.