Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 38 HPQ 20.09.2024   Call HP Inc 2024-09-20 38.00 - - 0.35 10.90
Soc. Generale Call 42 HPQ 20.09.2024   Call HP Inc 2024-09-20 42.00 - - 0.40 12.42
BVT Put 34 HPQ 20.09.2024   Put HP Inc 2024-09-20 34.00 - - 0.37 -10.41
BVT Call 44 HPQ 20.09.2024   Call HP Inc 2024-09-20 44.00 - - 0.39 14.27
BVT Put 38 7HP 20.09.2024   Put HP INC DL... 2024-09-20 38.00 - - - -
Goldman Sachs Call 36 HPQ 20.09.2024   Call HP Inc 2024-09-20 36.00 - - 0.33 9.65
BVT Put 26 7HP 20.09.2024   Put HP INC DL... 2024-09-20 26.00 - - 0.48 -11.41
BNP Paribas Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 - - 0.39 4.94
Goldman Sachs Call 45 HPQ 20.09.2024   Call HP Inc 2024-09-20 45.00 - - 0.42 13.41
Soc. Generale Call 40 HPQ 20.09.2024   Call HP Inc 2024-09-20 40.00 - - 0.38 11.52
Soc. Generale Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 - - 0.45 -10.98
Soc. Generale Call 22 HPQ 20.09.2024   Call HP Inc 2024-09-20 22.00 - - - -
Soc. Generale Call 26 HPQ 20.09.2024   Call HP Inc 2024-09-20 26.00 - - 0.45 3.38
BVT Put 27 7HP 20.09.2024   Put HP INC DL... 2024-09-20 27.00 - - 0.42 -12.75
Soc. Generale Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 - - 0.40 5.86
BNP Paribas Call 42 HPQ 20.09.2024   Call HP Inc 2024-09-20 42.00 - - 0.37 13.53
BVT Put 36 7HP 20.09.2024   Put HP INC DL... 2024-09-20 36.00 - - - -
Soc. Generale Put 40 HPQ 20.09.2024   Put HP Inc 2024-09-20 40.00 - - 0.42 -5.44
BVT Call 39 HPQ 20.09.2024   Call HP Inc 2024-09-20 39.00 - - 0.36 11.63
BVT Call 26 HPQ 20.09.2024   Call HP Inc 2024-09-20 26.00 - - 0.62 3.17
BVT Call 31 HPQ 20.09.2024   Call HP Inc 2024-09-20 31.00 - - 0.43 5.23
BVT Call 34 HPQ 20.09.2024   Call HP Inc 2024-09-20 34.00 - - 0.36 7.54
BNP Paribas Call 25 7HP 20.09.2024   Call HP INC DL... 2024-09-20 25.00 - - 1.52 2.22
BVT Call 43 HPQ 20.09.2024   Call HP Inc 2024-09-20 43.00 - - 0.38 13.99
BNP Paribas Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 0.620 - 0.39 4.94
BNP Paribas Call 38 HPQ 20.09.2024   Call HP Inc 2024-09-20 38.00 0.120 0.130 0.36 10.71
BNP Paribas Put 40 HPQ 20.09.2024   Put HP Inc 2024-09-20 40.00 0.400 0.410 0.40 -5.68
BNP Paribas Call 25 7HP 20.09.2024   Call HP INC DL... 2024-09-20 25.00 - - 1.52 2.22
BNP Paribas Call 35 HPQ 20.09.2024   Call HP Inc 2024-09-20 35.00 0.250 0.260 0.36 8.34
BNP Paribas Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 0.015 0.091 0.64 -6.59
* Too many results found, please restrict the search by using the filter options.