Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.057 0.097 0.34 24.47
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21/06/2024 350.00 3.67 4.47 0.35 -6.09
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21/06/2024 240.00 0.001 0.087 0.47 -17.80
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 21/06/2024 305.00 1.000 1.240 0.32 13.63
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.057 0.097 0.34 24.47
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21/06/2024 350.00 3.670 4.480 0.35 -6.09
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21/06/2024 320.00 1.55 1.84 0.30 -11.01
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 21/06/2024 305.00 0.990 1.230 0.32 13.63
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 21/06/2024 330.00 0.260 0.360 0.31 19.79
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 2.81 2.85 0.36 8.47
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21/06/2024 320.00 1.560 1.850 0.30 -11.01
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 21/06/2024 295.00 1.54 1.84 0.34 11.13
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 21/06/2024 330.00 0.260 0.360 0.31 19.79
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 2.810 2.850 0.36 8.47
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 4.49 4.53 0.42 5.89
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 21/06/2024 295.00 1.530 1.830 0.34 11.13
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.001 0.087 0.37 23.80
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 0.100 0.140 0.33 23.36
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 4.490 4.530 0.42 5.89
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.014 0.100 0.34 24.82
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.001 0.087 0.37 23.80
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 0.100 0.140 0.33 23.36
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.170 0.210 0.32 22.13
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.014 0.100 0.34 24.82
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 0.001 0.087 0.54 16.66
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 21/06/2024 300.00 1.24 1.51 0.33 12.35
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.170 0.210 0.32 22.13
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 21/06/2024 400.00 0.001 0.087 0.50 17.90
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 0.001 0.087 0.54 16.66
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 21/06/2024 300.00 1.230 1.500 0.33 12.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.