Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 6/21/2024 300.00 0.650 0.670 - -
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 6/21/2024 420.00 0.050 0.070 0.70 13.39
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 6/21/2024 430.00 0.048 0.068 0.61 15.01
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 6/21/2024 480.00 - - 0.87 11.29
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.430 0.450 0.50 12.91
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 6/21/2024 400.00 0.053 0.073 0.64 14.39
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 6/21/2024 360.00 0.074 0.094 0.51 16.70
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 6/21/2024 370.00 0.064 0.084 0.54 16.11
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 6/21/2024 330.00 0.240 0.260 0.47 15.02
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 6/21/2024 440.00 0.047 0.067 0.76 12.58
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 6/21/2024 260.00 4.330 4.340 0.42 5.89
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 6/21/2024 340.00 0.160 0.170 0.32 22.13
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 6/21/2024 380.00 - - 0.51 18.56
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 6/21/2024 220.00 0.030 0.080 0.65 -12.44
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 6/21/2024 360.00 0.045 0.095 0.37 21.72
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 6/21/2024 200.00 0.019 0.069 0.80 -10.38
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 6/21/2024 450.00 0.011 0.061 0.67 14.07
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 6/21/2024 300.00 1.320 1.330 0.33 12.35
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 6/21/2024 420.00 0.007 0.041 0.53 17.84
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.500 0.510 0.31 17.51
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 6/21/2024 360.00 0.053 0.063 0.34 24.47
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 6/21/2024 350.00 0.088 0.098 0.33 23.36
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 6/21/2024 280.00 2.670 2.680 0.36 8.47
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 6/21/2024 250.00 5.25 5.30 0.50 4.90
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 6/21/2024 370.00 0.001 0.053 0.37 23.80
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 6/21/2024 260.00 4.36 4.41 0.45 5.75
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 6/21/2024 360.00 0.054 0.064 0.34 24.47
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 6/21/2024 300.00 0.700 0.710 0.30 -15.26
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 6/21/2024 320.00 1.65 1.68 0.28 -11.43
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.510 0.520 0.31 17.51
* Too many results found, please restrict the search by using the filter options.