Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 340 ACN 20.06.2024   Put Accenture PLC 2024-06-20 340.00 - - - -
Citi Call 380 ACN 20.06.2024   Call Accenture PLC 2024-06-20 380.00 - - 0.59 10.17
Citi Call 300 ACN 20.06.2024   Call Accenture PLC 2024-06-20 300.00 - - 1.03 3.97
Citi Put 340 ACN 20.06.2024   Put Accenture PLC 2024-06-20 340.00 - - - -
Citi Call 330 ACN 20.06.2024   Call Accenture PLC 2024-06-20 330.00 - - 0.82 5.59
Citi Call 380 ACN 20.06.2024   Call Accenture PLC 2024-06-20 380.00 - - 0.59 10.17
Citi Call 300 ACN 20.06.2024   Call Accenture PLC 2024-06-20 300.00 - - 1.03 3.97
Citi Call 330 ACN 20.06.2024   Call Accenture PLC 2024-06-20 330.00 - - 0.82 5.59
Citi Put 360 ACN 20.06.2024   Put Accenture PLC 2024-06-20 360.00 - - - -
Citi Call 430 ACN 20.06.2024   Call Accenture Plc 2024-06-20 430.00 - - 0.50 15.85
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 0.160 - 0.40 15.07
Citi Put 300 ACN 20.06.2024   Put Accenture PLC 2024-06-20 300.00 - - - -
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 2024-06-20 400.00 0.002 - 0.31 30.12
Citi Call 320 ACN 20.06.2024   Call Accenture PLC 2024-06-20 320.00 - - 0.88 4.96
Citi Call 410 ACN 20.06.2024   Call Accenture PLC 2024-06-20 410.00 - - 0.52 13.62
Citi Put 360 ACN 20.06.2024   Put Accenture PLC 2024-06-20 360.00 - - - -
Citi Call 430 ACN 20.06.2024   Call Accenture Plc 2024-06-20 430.00 - - 0.50 15.85
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 2024-06-21 340.00 0.180 0.210 0.28 18.64
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 2024-06-21 340.00 3.64 3.71 0.30 -6.52
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 2024-06-21 300.00 0.930 0.960 0.26 -13.10
Goldman Sachs Put 280 ACN 21.06.2024   Put Accenture Plc 2024-06-21 280.00 0.350 0.380 0.29 -15.74
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 9.18 9.23 0.52 -2.81
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.014 0.041 0.42 17.63
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.067 0.53 13.63
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 2024-06-21 280.00 0.440 0.450 0.31 -14.39
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 2.660 2.670 0.32 7.89
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.160 0.170 0.29 19.37
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.045 0.055 0.33 20.66
BNP Paribas Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.50 14.08
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.630 0.640 0.29 14.48
* Too many results found, please restrict the search by using the filter options.