Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 380.00 7.220 7.270 0.44 5.84
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 320.00 13.190 13.240 0.77 3.28
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 320.00 13.19 13.24 0.77 3.28
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 320.00 13.190 13.240 0.77 3.28
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 300.00 15.180 15.230 0.89 2.86
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 300.00 15.18 15.23 0.89 2.86
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 300.00 15.180 15.230 0.89 2.86
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 450.00 0.9800 1.0000 0.20 23.47
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 450.00 0.980 1.000 0.20 23.47
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 450.00 0.980 1.000 0.20 23.47
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 6/19/2024 300.00 0.0060 0.0310 0.75 -12.14
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 300.00 0.006 0.031 0.75 -12.14
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 300.00 0.006 0.031 0.75 -12.14
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 6/19/2024 320.00 0.0070 0.0320 0.65 -13.99
HSBC Put 320 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 320.00 0.007 0.032 0.65 -13.99
HSBC Put 320 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 320.00 0.007 0.032 0.65 -13.99
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 6/19/2024 350.00 0.0080 0.0330 0.50 -17.84
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 350.00 0.008 0.033 0.50 -17.84
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 350.00 0.008 0.033 0.50 -17.84
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 340.00 11.200 11.250 0.66 3.84
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 340.00 11.20 11.25 0.66 3.84
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 340.00 11.200 11.250 0.66 3.84
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 360.00 9.210 9.260 0.54 4.64
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 360.00 9.21 9.26 0.54 4.64
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 360.00 9.210 9.260 0.54 4.64
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 420.00 3.2800 3.3300 0.25 11.84
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 420.00 3.28 3.33 0.25 11.84
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 420.00 3.280 3.330 0.25 11.84
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 6/19/2024 450.00 0.7300 0.7600 0.18 -24.05
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 450.00 0.730 0.760 0.18 -24.05
* Too many results found, please restrict the search by using the filter options.