Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 380.00 7.440 7.490 0.44 5.84
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 320.00 13.420 13.470 0.77 3.28
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 320.00 13.34 13.39 0.77 3.28
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 320.00 13.420 13.470 0.77 3.28
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 300.00 15.410 15.460 0.89 2.86
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 300.00 15.33 15.38 0.89 2.86
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 300.00 15.410 15.460 0.89 2.86
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 450.00 1.1400 1.1600 0.20 23.47
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 1.090 1.120 0.20 23.47
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 1.140 1.160 0.20 23.47
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 300.00 0.0060 0.0310 0.75 -12.14
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 300.00 0.006 0.031 0.75 -12.14
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 300.00 0.006 0.031 0.75 -12.14
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 320.00 0.0070 0.0320 0.65 -13.99
HSBC Put 320 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 320.00 0.007 0.032 0.65 -13.99
HSBC Put 320 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 320.00 0.007 0.032 0.65 -13.99
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 350.00 0.0080 0.0330 0.50 -17.84
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 350.00 0.008 0.033 0.50 -17.84
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 350.00 0.008 0.033 0.50 -17.84
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 340.00 11.430 11.480 0.66 3.84
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 11.34 11.39 0.66 3.84
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 11.430 11.480 0.66 3.84
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 360.00 9.430 9.480 0.54 4.64
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 360.00 9.35 9.40 0.54 4.64
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 360.00 9.430 9.480 0.54 4.64
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 420.00 3.4900 3.5400 0.25 11.84
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 3.42 3.47 0.25 11.84
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 3.490 3.540 0.25 11.84
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 450.00 0.6600 0.6900 0.18 -24.05
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 0.700 0.730 0.18 -24.05
* Too many results found, please restrict the search by using the filter options.