Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 82 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 82.00 - - 1.25 -20.43
BNP Paribas Put 82 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 82.00 - - 1.25 -20.43
BNP Paribas Put 85 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 85.00 - - 1.09 -22.34
BNP Paribas Put 85 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 85.00 - - 1.09 -22.34
BNP Paribas Put 88 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 88.00 - - 0.84 -28.86
BNP Paribas Put 88 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 88.00 0.001 0.023 0.84 -28.86
BNP Paribas Put 90 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 90.00 - - 0.73 -32.03
BNP Paribas Put 90 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 90.00 0.001 0.028 0.73 -32.03
BNP Paribas Call 92 HEI 19.04.2024   Call HEIDELBERG MATERIALS... 4/19/2024 92.00 - - - -
BNP Paribas Call 92 HEI 19.04.2024   Call HEIDELBERG MATERIALS... 4/19/2024 92.00 0.390 0.440 - -
BNP Paribas Put 92 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 92.00 - - 0.64 -34.25
BNP Paribas Put 92 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 92.00 0.012 0.042 0.64 -34.25
BNP Paribas Call 98 HEI 19.04.2024   Call HEIDELBERG MATERIALS... 4/19/2024 98.00 - - 0.34 38.98
BNP Paribas Call 98 HEI 19.04.2024   Call HEIDELBERG MATERIALS... 4/19/2024 98.00 0.032 0.062 0.34 38.98
BNP Paribas Put 98 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 98.00 - - 0.59 -23.87
BNP Paribas Put 98 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 98.00 0.260 0.290 0.59 -23.87
BNP Paribas Call 96 HEI 19.04.2024   Call HEIDELBERG MATERIALS... 4/19/2024 96.00 - - 0.28 31.46
BNP Paribas Call 96 HEI 19.04.2024   Call HEIDELBERG MATERIALS... 4/19/2024 96.00 0.110 0.140 0.28 31.46
BNP Paribas Call 95 HEI 19.04.2024   Call HEIDELBERG MATERIALS... 4/19/2024 95.00 - - - -
BNP Paribas Call 95 HEI 19.04.2024   Call HEIDELBERG MATERIALS... 4/19/2024 95.00 0.160 0.190 - -
BNP Paribas Call 94 HEI 19.04.2024   Call HEIDELBERG MATERIALS... 4/19/2024 94.00 - - - -
BNP Paribas Call 94 HEI 19.04.2024   Call HEIDELBERG MATERIALS... 4/19/2024 94.00 0.230 0.260 - -
BNP Paribas Put 95 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 95.00 - - 0.56 -32.87
BNP Paribas Put 95 HEI 19.04.2024   Put HEIDELBERG MATERIALS... 4/19/2024 95.00 0.080 0.110 0.56 -32.87
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 5/15/2024 105.00 0.0700 0.1200 0.42 13.73
UniCredit Call 105 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 5/15/2024 105.00 - - 0.42 13.73
UniCredit Call 105 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 5/15/2024 105.00 0.070 0.120 0.42 13.73
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 5/15/2024 120.00 0.0010 - 0.26 44.14
UniCredit Call 120 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 5/15/2024 120.00 - - 0.26 44.14
UniCredit Call 120 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 5/15/2024 120.00 0.001 - 0.26 44.14
* Too many results found, please restrict the search by using the filter options.