Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 92 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 92.00 0.890 0.940 0.38 10.33
BNP Paribas Call 90 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 90.00 1.060 1.110 0.41 8.95
BNP Paribas Put 95 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 95.00 0.100 0.150 0.37 -16.03
BNP Paribas Put 88 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 88.00 0.024 0.054 0.43 -18.36
BNP Paribas Put 98 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 98.00 0.200 0.230 0.37 -13.80
BNP Paribas Put 100 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 100.00 0.290 0.320 0.36 -12.42
BNP Paribas Put 105 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 105.00 0.600 0.630 0.40 -8.79
BNP Paribas Call 104 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 104.00 0.130 0.180 0.35 20.75
BNP Paribas Put 90 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 90.00 0.038 0.068 0.41 -17.97
BNP Paribas Put 102 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 102.00 0.390 0.420 0.38 -10.81
BNP Paribas Put 92 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 92.00 0.060 0.090 0.39 -17.51
BNP Paribas Put 108 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 108.00 0.830 0.880 0.43 -7.30
BNP Paribas Call 108 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 108.00 0.061 0.091 0.37 23.00
BNP Paribas Call 108 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 108.00 - - 0.37 23.00
BNP Paribas Put 108 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 108.00 - - 0.43 -7.30
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 110.00 1.2400 1.4600 0.31 16.01
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 95.00 5.500 5.720 0.19 14.12
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 90.00 7.250 7.470 - -
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 105.00 0.2500 0.2900 0.32 13.15
UC DIS.CERT. 09/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-09-18 100.00 3.2300 3.4500 0.17 -16.68
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 120.00 0.5000 - 0.35 17.17
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 115.00 0.0540 0.0940 0.46 10.90
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 3.6800 3.9000 0.26 14.11
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 85.00 1.6400 - 0.60 4.56
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 120.00 0.0040 0.0840 0.19 43.65
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 80.00 9.260 9.480 - -
UC WAR. PUT 09/24 HEI   Put HEIDELBERG MATERIALS... 2024-09-18 100.00 0.4000 0.4400 0.33 -8.88
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 85.00 4.5000 4.7200 - -
UC DIS.CERT. 09/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-09-18 80.00 0.2800 - 0.36 -16.13
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 85.00 8.490 8.710 - -
* Too many results found, please restrict the search by using the filter options.