Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 20.12.2024 120.00 - - 0.30 -7.58
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 20.12.2024 80.00 - - 0.57 -7.46
BVT Call 155 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 155.00 - - 0.52 6.91
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 150.00 - - 0.52 6.58
BVT Put 100 ILU 20.12.2024   Put ILLUMINA INC. D... 20.12.2024 100.00 - - 0.46 -7.13
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 110.00 - - 0.63 3.58
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 120.00 - - 0.59 4.21
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 145.00 - - 0.53 6.19
Soc. Generale Call 97.21 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 97.21 - - 0.62 3.07
Soc. Generale Call 111.79 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 111.79 - - 0.57 3.90
Soc. Generale Call 126.37 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 126.37 - - 0.53 4.97
Soc. Generale Call 106.93 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 106.93 - - 0.58 3.60
Soc. Generale Call 233.31 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 233.31 - - 0.56 10.31
Soc. Generale Call 194.42 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 194.42 - - 0.56 8.45
Soc. Generale Call 262.47 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 262.47 - - 0.61 10.16
Goldman Sachs Put 130 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 130.00 - - 0.49 -4.93
Goldman Sachs Put 70 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 70.00 - - 0.76 -6.08
Goldman Sachs Put 150 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 150.00 - - 0.46 -3.77
Soc. Generale Call 102.07 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 102.07 - - 0.60 3.32
Soc. Generale Call 213.87 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 213.87 - - 0.57 9.19
Soc. Generale Put 120 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 120.00 - - 0.53 -5.16
Soc. Generale Call 136.1 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 136.10 - - 0.51 5.76
Soc. Generale Call 92.35 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 92.35 - - 0.60 2.90
Soc. Generale Put 140 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 140.00 - - 0.50 -4.09
Goldman Sachs Put 140 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 140.00 - - 0.48 -4.31
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 150.00 - - 0.52 6.58
Goldman Sachs Call 160 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 160.00 - - 0.47 8.11
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 145.00 - - 0.53 6.19
BVT Put 140 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 140.00 - - 0.51 -4.02
Soc. Generale Call 223.59 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 223.59 - - 0.58 9.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.